SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,105.08 13,181.72 13,105.08 13,150.14 0.0K
09:05 13,153.23 13,153.23 13,129.18 13,145.26 0.0K
09:10 13,145.71 13,174.99 13,145.71 13,167.39 0.0K
09:15 13,167.71 13,171.51 13,130.37 13,137.40 0.0K
09:20 13,135.07 13,159.00 13,130.01 13,159.00 0.0K
09:25 13,161.92 13,195.80 13,161.92 13,195.80 0.0K
09:30 13,196.06 13,196.06 13,175.35 13,184.71 0.0K
09:35 13,187.71 13,197.40 13,169.21 13,169.21 0.0K
09:40 13,171.00 13,180.48 13,170.44 13,175.23 0.0K
09:45 13,176.48 13,184.12 13,160.01 13,182.22 0.0K
09:50 13,182.63 13,182.98 13,170.64 13,175.26 0.0K
09:55 13,174.81 13,191.45 13,174.81 13,189.95 0.0K
10:00 13,191.55 13,204.06 13,191.55 13,196.06 0.0K
10:05 13,198.91 13,204.18 13,179.77 13,179.77 0.0K
10:10 13,178.77 13,178.77 13,167.19 13,173.75 0.0K
10:15 13,174.63 13,179.62 13,161.93 13,162.23 0.0K
10:20 13,164.13 13,165.06 13,148.01 13,152.62 0.0K
10:25 13,153.44 13,168.14 13,153.44 13,166.58 0.0K
10:30 13,167.21 13,168.18 13,157.02 13,168.18 0.0K
10:35 13,168.52 13,168.52 13,154.61 13,159.59 0.0K
10:40 13,159.25 13,159.25 13,135.21 13,141.31 0.0K
10:45 13,142.16 13,149.22 13,140.78 13,149.22 0.0K
10:50 13,149.93 13,168.71 13,149.59 13,165.13 0.0K
10:55 13,163.51 13,163.51 13,148.32 13,148.32 0.0K
11:00 13,148.43 13,149.09 13,117.78 13,120.42 0.0K
11:05 13,118.50 13,129.62 13,118.50 13,125.78 0.0K
11:10 13,124.43 13,129.17 13,121.59 13,122.48 0.0K
11:15 13,123.25 13,139.49 13,123.25 13,138.32 0.0K
11:20 13,136.37 13,140.50 13,135.40 13,136.86 0.0K
11:25 13,136.38 13,142.39 13,133.78 13,133.78 0.0K
11:30 13,133.22 13,141.42 13,128.00 13,128.00 0.0K
11:35 13,129.39 13,129.39 13,123.31 13,123.58 0.0K
11:40 13,123.78 13,123.78 13,116.66 13,123.32 0.0K
11:45 13,124.42 13,132.82 13,124.42 13,132.58 0.0K
11:50 13,133.58 13,145.16 13,132.02 13,145.16 0.0K
11:55 13,144.47 13,148.71 13,134.02 13,134.02 0.0K
12:00 13,132.90 13,132.90 13,110.12 13,111.08 0.0K
12:05 13,107.93 13,107.93 13,096.03 13,097.00 0.0K
12:10 13,096.19 13,107.15 13,096.19 13,105.22 0.0K
12:15 13,105.17 13,110.48 13,105.17 13,107.86 0.0K
12:20 13,108.13 13,108.16 13,099.60 13,101.31 0.0K
12:25 13,101.61 13,113.20 13,101.61 13,112.70 0.0K
12:30 13,111.46 13,115.77 13,109.43 13,112.27 0.0K
12:35 13,111.61 13,112.93 13,102.53 13,102.64 0.0K
12:40 13,102.45 13,107.27 13,102.45 13,105.16 0.0K
12:45 13,106.36 13,106.36 13,088.47 13,089.34 0.0K
12:50 13,089.37 13,094.83 13,087.60 13,093.08 0.0K
12:55 13,093.13 13,094.09 13,084.36 13,087.81 0.0K
13:00 13,090.20 13,092.32 13,085.13 13,085.13 0.0K
13:05 13,085.75 13,086.91 13,060.29 13,060.29 0.0K
13:10 13,059.27 13,059.27 13,042.74 13,042.74 0.0K
13:15 13,042.22 13,066.14 13,042.22 13,066.14 0.0K
13:20 13,065.89 13,082.97 13,063.54 13,080.39 0.0K
13:25 13,081.12 13,087.46 13,078.56 13,082.76 0.0K
13:30 13,079.96 13,079.96 13,066.39 13,066.39 0.0K
13:35 13,066.07 13,075.53 13,066.07 13,075.53 0.0K
13:40 13,074.98 13,079.59 13,074.98 13,078.74 0.0K
13:45 13,078.36 13,080.36 13,063.11 13,063.11 0.0K
13:50 13,063.14 13,074.60 13,061.96 13,069.16 0.0K
13:55 13,069.27 13,070.06 13,064.95 13,065.74 0.0K
14:00 13,065.45 13,083.75 13,064.74 13,083.75 0.0K
14:05 13,083.45 13,090.05 13,074.40 13,074.40 0.0K
14:10 13,074.00 13,074.00 13,064.16 13,067.21 0.0K
14:15 13,063.54 13,063.54 13,053.17 13,063.18 0.0K
14:20 13,062.89 13,063.30 13,058.41 13,058.41 0.0K
14:25 13,057.03 13,061.73 13,052.86 13,052.86 0.0K
14:30 13,052.27 13,059.13 13,036.07 13,036.07 0.0K
14:35 13,033.57 13,048.08 13,024.51 13,045.68 0.0K
14:40 13,046.08 13,046.08 13,022.21 13,039.62 0.0K
14:45 13,035.73 13,040.46 13,025.28 13,036.74 0.0K
14:50 13,036.99 13,039.13 13,008.66 13,009.62 0.0K
14:55 13,009.50 13,018.65 13,009.50 13,018.65 0.0K
15:00 13,019.37 13,051.18 12,981.60 12,981.60 0.0K
15:05 12,980.09 13,014.84 12,980.09 13,014.84 0.0K
15:10 13,014.35 13,014.35 12,978.32 12,982.40 0.0K
15:15 12,983.15 12,997.74 12,968.37 12,984.71 0.0K
15:20 12,981.98 12,990.68 12,952.99 12,952.99 0.0K
15:25 12,954.73 12,957.94 12,934.80 12,940.10 0.0K
15:30 12,938.95 12,959.63 12,934.42 12,936.40 0.0K
15:35 12,938.00 12,944.84 12,911.75 12,915.72 0.0K
15:40 12,914.77 12,936.95 12,904.40 12,928.65 0.0K
15:45 12,931.19 12,939.25 12,914.14 12,919.23 0.0K
15:50 12,919.23 12,954.60 12,919.23 12,954.60 0.0K
15:55 12,952.99 12,952.99 12,904.57 12,904.57 0.0K
16:00 12,908.25 12,933.37 12,901.70 12,913.26 0.0K
16:05 12,914.41 12,940.80 12,913.23 12,940.80 0.0K
16:10 12,940.57 12,946.53 12,933.95 12,939.84 0.0K
16:15 12,940.47 12,955.52 12,940.34 12,955.52 0.0K
16:20 12,956.97 12,965.15 12,955.25 12,959.33 0.0K
16:25 12,959.23 12,969.85 12,939.47 12,946.02 0.0K
16:30 12,941.82 12,967.90 12,940.82 12,961.95 0.0K
16:35 12,961.99 12,962.57 12,941.15 12,952.96 0.0K
16:40 12,955.54 12,976.00 12,955.54 12,975.89 0.0K
16:45 12,973.80 12,973.80 12,951.16 12,962.46 0.0K
16:50 12,965.51 12,971.96 12,961.28 12,968.83 0.0K
16:55 12,968.27 12,969.73 12,940.18 12,940.18 0.0K
17:00 12,938.14 12,938.14 12,921.22 12,922.75 0.0K
17:05 12,918.71 12,918.71 12,903.40 12,907.79 0.0K
17:10 12,907.30 12,911.97 12,902.98 12,903.82 0.0K
17:15 12,901.92 12,913.49 12,901.92 12,913.35 0.0K
17:20 12,911.25 12,924.30 12,908.53 12,922.17 0.0K
17:25 12,922.61 12,924.11 12,918.39 12,918.39 0.0K
17:30 12,918.25 12,918.25 12,918.25 12,918.25 0.0K
17:35 12,918.25 12,934.62 12,918.25 12,934.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし