SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,234.82 13,314.24 13,234.82 13,284.36 0.0K
09:05 13,279.07 13,279.07 13,253.07 13,253.59 0.0K
09:10 13,258.35 13,258.35 13,233.54 13,235.80 0.0K
09:15 13,237.24 13,244.24 13,216.09 13,217.10 0.0K
09:20 13,215.97 13,229.75 13,215.97 13,222.48 0.0K
09:25 13,229.28 13,261.59 13,229.28 13,260.71 0.0K
09:30 13,260.82 13,261.74 13,241.12 13,241.88 0.0K
09:35 13,237.64 13,238.74 13,223.28 13,223.28 0.0K
09:40 13,221.40 13,238.83 13,212.12 13,212.94 0.0K
09:45 13,212.84 13,218.15 13,195.77 13,196.37 0.0K
09:50 13,195.17 13,204.52 13,156.88 13,156.88 0.0K
09:55 13,160.67 13,160.67 13,139.12 13,146.88 0.0K
10:00 13,143.71 13,163.97 13,137.49 13,154.03 0.0K
10:05 13,155.03 13,172.49 13,148.80 13,148.80 0.0K
10:10 13,146.85 13,146.85 13,127.24 13,131.10 0.0K
10:15 13,131.70 13,179.30 13,131.70 13,173.73 0.0K
10:20 13,174.00 13,199.69 13,171.71 13,193.85 0.0K
10:25 13,194.18 13,204.88 13,186.27 13,186.27 0.0K
10:30 13,186.44 13,206.05 13,184.67 13,203.67 0.0K
10:35 13,202.28 13,202.54 13,192.50 13,197.11 0.0K
10:40 13,193.54 13,203.40 13,189.31 13,202.47 0.0K
10:45 13,199.93 13,206.53 13,192.70 13,203.07 0.0K
10:50 13,203.73 13,204.81 13,179.92 13,179.92 0.0K
10:55 13,180.33 13,187.72 13,163.26 13,172.46 0.0K
11:00 13,172.74 13,192.81 13,172.74 13,186.03 0.0K
11:05 13,186.72 13,190.56 13,175.73 13,176.54 0.0K
11:10 13,172.60 13,181.57 13,169.41 13,170.08 0.0K
11:15 13,171.67 13,175.61 13,169.04 13,175.61 0.0K
11:20 13,172.48 13,172.48 13,165.17 13,165.74 0.0K
11:25 13,166.01 13,172.14 13,157.03 13,157.03 0.0K
11:30 13,153.96 13,159.00 13,153.43 13,156.07 0.0K
11:35 13,155.68 13,163.39 13,155.68 13,159.32 0.0K
11:40 13,156.42 13,156.42 13,140.25 13,144.96 0.0K
11:45 13,145.95 13,150.09 13,142.64 13,142.64 0.0K
11:50 13,144.61 13,165.78 13,144.61 13,159.79 0.0K
11:55 13,158.82 13,165.44 13,154.52 13,162.05 0.0K
12:00 13,160.88 13,175.41 13,141.96 13,141.96 0.0K
12:05 13,140.94 13,154.43 13,132.82 13,150.08 0.0K
12:10 13,150.34 13,169.25 13,147.94 13,156.46 0.0K
12:15 13,152.13 13,168.02 13,136.94 13,166.96 0.0K
12:20 13,165.26 13,175.94 13,162.86 13,175.94 0.0K
12:25 13,176.24 13,176.24 13,167.42 13,168.12 0.0K
12:30 13,168.07 13,171.92 13,165.96 13,165.96 0.0K
12:35 13,165.22 13,165.22 13,154.56 13,155.79 0.0K
12:40 13,155.73 13,160.61 13,154.09 13,158.41 0.0K
12:45 13,158.58 13,175.23 13,158.58 13,172.69 0.0K
12:50 13,170.01 13,175.30 13,167.20 13,174.16 0.0K
12:55 13,175.56 13,191.76 13,175.56 13,191.45 0.0K
13:00 13,190.93 13,194.25 13,188.78 13,191.84 0.0K
13:05 13,192.16 13,192.16 13,161.82 13,162.32 0.0K
13:10 13,161.53 13,161.53 13,143.53 13,152.32 0.0K
13:15 13,152.07 13,152.07 13,143.98 13,146.63 0.0K
13:20 13,146.11 13,158.65 13,146.11 13,151.72 0.0K
13:25 13,151.92 13,152.75 13,141.21 13,141.21 0.0K
13:30 13,140.04 13,141.94 13,128.93 13,135.35 0.0K
13:35 13,135.48 13,141.85 13,130.86 13,141.85 0.0K
13:40 13,141.98 13,160.35 13,140.72 13,159.02 0.0K
13:45 13,158.08 13,164.95 13,155.30 13,155.92 0.0K
13:50 13,155.41 13,169.59 13,152.66 13,169.59 0.0K
13:55 13,170.84 13,182.41 13,170.84 13,181.48 0.0K
14:00 13,183.89 13,190.60 13,175.53 13,175.53 0.0K
14:05 13,175.92 13,175.92 13,155.74 13,162.72 0.0K
14:10 13,163.99 13,178.87 13,163.99 13,175.91 0.0K
14:15 13,174.72 13,183.31 13,174.72 13,180.67 0.0K
14:20 13,180.08 13,180.08 13,163.40 13,166.85 0.0K
14:25 13,169.31 13,169.31 13,163.08 13,166.79 0.0K
14:30 13,167.28 13,196.55 13,167.28 13,184.82 0.0K
14:35 13,186.77 13,214.29 13,186.77 13,212.14 0.0K
14:40 13,210.96 13,220.04 13,208.00 13,215.39 0.0K
14:45 13,217.37 13,219.20 13,195.16 13,199.98 0.0K
14:50 13,197.83 13,207.27 13,189.93 13,191.03 0.0K
14:55 13,192.86 13,214.70 13,192.86 13,204.46 0.0K
15:00 13,201.70 13,201.70 13,172.90 13,172.90 0.0K
15:05 13,170.46 13,170.46 13,160.44 13,168.31 0.0K
15:10 13,167.37 13,175.18 13,161.10 13,169.08 0.0K
15:15 13,169.33 13,171.67 13,143.95 13,144.87 0.0K
15:20 13,145.88 13,147.87 13,132.81 13,142.67 0.0K
15:25 13,142.74 13,145.00 13,134.87 13,136.05 0.0K
15:30 13,135.43 13,140.91 13,118.30 13,119.24 0.0K
15:35 13,116.77 13,132.65 13,114.92 13,125.96 0.0K
15:40 13,124.23 13,137.22 13,123.00 13,126.63 0.0K
15:45 13,124.84 13,143.30 13,119.20 13,131.31 0.0K
15:50 13,134.80 13,139.95 13,129.74 13,131.81 0.0K
15:55 13,130.61 13,133.39 13,118.87 13,130.59 0.0K
16:00 13,133.74 13,161.93 13,133.74 13,156.48 0.0K
16:05 13,154.24 13,161.17 13,148.67 13,160.73 0.0K
16:10 13,159.45 13,180.70 13,156.89 13,180.70 0.0K
16:15 13,179.50 13,183.95 13,172.96 13,172.96 0.0K
16:20 13,172.68 13,177.67 13,165.61 13,177.67 0.0K
16:25 13,178.88 13,180.23 13,162.33 13,165.55 0.0K
16:30 13,163.95 13,174.16 13,158.92 13,166.36 0.0K
16:35 13,166.46 13,171.47 13,153.10 13,153.10 0.0K
16:40 13,150.27 13,152.57 13,125.98 13,125.98 0.0K
16:45 13,127.47 13,147.12 13,127.47 13,147.12 0.0K
16:50 13,145.76 13,147.27 13,140.24 13,146.63 0.0K
16:55 13,145.51 13,145.51 13,122.07 13,123.12 0.0K
17:00 13,123.31 13,133.83 13,120.13 13,120.13 0.0K
17:05 13,116.89 13,121.06 13,103.96 13,104.39 0.0K
17:10 13,104.60 13,117.39 13,104.36 13,113.47 0.0K
17:15 13,116.44 13,117.15 13,101.31 13,101.31 0.0K
17:20 13,100.21 13,102.15 13,094.35 13,100.23 0.0K
17:25 13,100.16 13,107.13 13,098.71 13,104.99 0.0K
17:30 13,106.89 13,106.89 13,106.89 13,106.89 0.0K
17:35 13,106.89 13,106.89 13,101.58 13,104.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし