SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,177.91 13,221.74 13,177.91 13,221.74 0.0K
09:05 13,224.25 13,266.91 13,223.51 13,266.62 0.0K
09:10 13,266.35 13,266.35 13,234.49 13,236.48 0.0K
09:15 13,233.72 13,233.72 13,210.29 13,223.44 0.0K
09:20 13,224.55 13,224.55 13,201.89 13,201.89 0.0K
09:25 13,198.52 13,199.07 13,155.24 13,162.66 0.0K
09:30 13,156.01 13,159.56 13,141.49 13,147.78 0.0K
09:35 13,150.47 13,170.08 13,150.47 13,170.08 0.0K
09:40 13,171.43 13,202.17 13,171.43 13,202.17 0.0K
09:45 13,200.10 13,201.02 13,180.39 13,180.39 0.0K
09:50 13,180.37 13,185.74 13,173.91 13,180.21 0.0K
09:55 13,181.54 13,190.50 13,180.04 13,190.50 0.0K
10:00 13,191.05 13,191.05 13,178.36 13,185.48 0.0K
10:05 13,186.25 13,190.14 13,182.54 13,187.56 0.0K
10:10 13,186.49 13,198.13 13,186.26 13,189.17 0.0K
10:15 13,188.61 13,218.64 13,188.61 13,216.39 0.0K
10:20 13,217.60 13,217.60 13,207.65 13,214.33 0.0K
10:25 13,212.95 13,217.31 13,209.80 13,217.31 0.0K
10:30 13,217.13 13,224.93 13,217.13 13,224.93 0.0K
10:35 13,225.54 13,226.11 13,219.80 13,220.61 0.0K
10:40 13,223.08 13,229.16 13,222.09 13,229.16 0.0K
10:45 13,228.74 13,241.91 13,228.74 13,239.56 0.0K
10:50 13,240.10 13,250.45 13,239.97 13,250.33 0.0K
10:55 13,250.79 13,253.77 13,246.61 13,251.48 0.0K
11:00 13,253.94 13,258.18 13,241.36 13,241.36 0.0K
11:05 13,241.36 13,241.36 13,226.36 13,227.23 0.0K
11:10 13,227.21 13,227.62 13,216.36 13,226.02 0.0K
11:15 13,227.52 13,244.36 13,227.52 13,244.36 0.0K
11:20 13,243.79 13,251.29 13,243.79 13,246.60 0.0K
11:25 13,247.09 13,249.33 13,242.20 13,249.33 0.0K
11:30 13,249.51 13,260.00 13,249.51 13,259.89 0.0K
11:35 13,260.13 13,265.07 13,260.13 13,265.07 0.0K
11:40 13,264.83 13,269.64 13,264.59 13,267.32 0.0K
11:45 13,268.50 13,271.16 13,265.74 13,271.16 0.0K
11:50 13,271.15 13,279.01 13,271.15 13,278.24 0.0K
11:55 13,277.64 13,277.64 13,271.64 13,276.77 0.0K
12:00 13,277.00 13,277.00 13,269.06 13,271.54 0.0K
12:05 13,272.16 13,275.14 13,263.49 13,272.96 0.0K
12:10 13,273.20 13,274.28 13,268.08 13,273.32 0.0K
12:15 13,273.00 13,274.95 13,269.93 13,273.18 0.0K
12:20 13,273.08 13,280.67 13,273.08 13,280.30 0.0K
12:25 13,279.13 13,283.31 13,277.61 13,283.31 0.0K
12:30 13,284.07 13,286.68 13,279.56 13,286.68 0.0K
12:35 13,282.14 13,282.14 13,275.44 13,280.12 0.0K
12:40 13,279.23 13,293.37 13,279.23 13,292.08 0.0K
12:45 13,292.00 13,296.54 13,288.56 13,294.54 0.0K
12:50 13,296.08 13,306.48 13,296.08 13,306.48 0.0K
12:55 13,307.92 13,319.81 13,307.92 13,318.98 0.0K
13:00 13,318.42 13,323.09 13,315.31 13,322.81 0.0K
13:05 13,325.24 13,332.89 13,324.88 13,332.89 0.0K
13:10 13,331.70 13,362.17 13,329.07 13,357.44 0.0K
13:15 13,358.89 13,362.08 13,354.93 13,355.61 0.0K
13:20 13,355.95 13,386.97 13,355.95 13,378.71 0.0K
13:25 13,380.23 13,381.61 13,359.14 13,360.55 0.0K
13:30 13,361.38 13,365.36 13,358.13 13,363.05 0.0K
13:35 13,363.40 13,368.87 13,363.29 13,366.29 0.0K
13:40 13,365.95 13,369.39 13,364.29 13,367.44 0.0K
13:45 13,367.62 13,377.33 13,367.62 13,377.33 0.0K
13:50 13,377.57 13,387.59 13,377.57 13,387.13 0.0K
13:55 13,386.59 13,391.65 13,382.73 13,390.38 0.0K
14:00 13,390.89 13,391.71 13,385.67 13,385.70 0.0K
14:05 13,384.03 13,384.03 13,368.24 13,370.24 0.0K
14:10 13,369.43 13,369.43 13,358.61 13,359.41 0.0K
14:15 13,359.39 13,362.10 13,357.10 13,362.10 0.0K
14:20 13,361.16 13,370.75 13,360.44 13,370.75 0.0K
14:25 13,370.46 13,371.33 13,368.89 13,370.92 0.0K
14:30 13,371.42 13,374.23 13,366.90 13,372.39 0.0K
14:35 13,371.45 13,371.45 13,360.30 13,363.50 0.0K
14:40 13,363.34 13,373.33 13,363.34 13,373.33 0.0K
14:45 13,374.00 13,379.67 13,374.00 13,375.74 0.0K
14:50 13,376.18 13,382.49 13,376.18 13,380.04 0.0K
14:55 13,379.06 13,382.09 13,372.79 13,379.58 0.0K
15:00 13,380.19 13,391.71 13,375.15 13,391.71 0.0K
15:05 13,392.55 13,401.25 13,392.55 13,398.56 0.0K
15:10 13,399.70 13,404.30 13,398.50 13,399.51 0.0K
15:15 13,401.18 13,401.18 13,394.25 13,399.78 0.0K
15:20 13,399.06 13,406.64 13,398.84 13,403.30 0.0K
15:25 13,402.82 13,402.82 13,387.48 13,390.74 0.0K
15:30 13,390.30 13,410.06 13,389.85 13,410.06 0.0K
15:35 13,409.34 13,409.68 13,391.22 13,391.22 0.0K
15:40 13,391.16 13,391.80 13,370.81 13,373.85 0.0K
15:45 13,373.70 13,387.82 13,373.70 13,374.45 0.0K
15:50 13,375.21 13,381.43 13,369.76 13,381.43 0.0K
15:55 13,380.49 13,380.59 13,371.49 13,378.82 0.0K
16:00 13,383.95 13,383.95 13,338.23 13,346.18 0.0K
16:05 13,348.55 13,350.50 13,333.76 13,335.64 0.0K
16:10 13,335.86 13,346.61 13,330.38 13,330.58 0.0K
16:15 13,329.05 13,329.05 13,312.65 13,320.03 0.0K
16:20 13,323.95 13,336.56 13,323.95 13,332.52 0.0K
16:25 13,332.74 13,351.84 13,327.38 13,351.84 0.0K
16:30 13,376.26 13,376.78 13,359.08 13,364.87 0.0K
16:35 13,367.24 13,367.24 13,351.02 13,357.81 0.0K
16:40 13,357.44 13,373.46 13,352.84 13,371.05 0.0K
16:45 13,372.32 13,372.32 13,363.52 13,365.33 0.0K
16:50 13,365.45 13,368.16 13,361.31 13,366.98 0.0K
16:55 13,367.06 13,374.11 13,366.15 13,366.38 0.0K
17:00 13,367.04 13,376.74 13,355.99 13,357.02 0.0K
17:05 13,359.95 13,364.42 13,346.67 13,347.49 0.0K
17:10 13,347.13 13,350.96 13,332.68 13,336.19 0.0K
17:15 13,336.73 13,344.54 13,329.83 13,344.54 0.0K
17:20 13,345.03 13,351.12 13,345.03 13,348.15 0.0K
17:25 13,349.77 13,351.29 13,333.36 13,336.55 0.0K
17:30 13,335.01 13,335.02 13,335.01 13,335.02 0.0K
17:35 13,335.02 13,335.02 13,316.85 13,316.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし