SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,197.23 13,216.06 13,197.23 13,214.29 0.0K
09:05 13,214.88 13,243.41 13,214.88 13,243.41 0.0K
09:10 13,242.01 13,247.02 13,239.19 13,240.77 0.0K
09:15 13,241.77 13,241.77 13,217.80 13,225.80 0.0K
09:20 13,228.54 13,228.54 13,218.92 13,222.27 0.0K
09:25 13,223.91 13,234.38 13,223.62 13,229.38 0.0K
09:30 13,228.79 13,236.25 13,226.86 13,226.86 0.0K
09:35 13,226.79 13,231.12 13,225.89 13,227.60 0.0K
09:40 13,225.68 13,230.33 13,224.07 13,228.98 0.0K
09:45 13,229.36 13,231.67 13,222.99 13,226.97 0.0K
09:50 13,226.86 13,226.86 13,214.79 13,220.29 0.0K
09:55 13,221.01 13,222.13 13,214.88 13,217.36 0.0K
10:00 13,216.53 13,222.40 13,213.63 13,221.16 0.0K
10:05 13,218.90 13,220.14 13,203.67 13,203.67 0.0K
10:10 13,203.18 13,225.46 13,203.18 13,224.93 0.0K
10:15 13,223.64 13,228.62 13,221.99 13,226.86 0.0K
10:20 13,229.87 13,234.18 13,224.95 13,224.95 0.0K
10:25 13,226.32 13,231.39 13,224.45 13,227.73 0.0K
10:30 13,227.84 13,235.95 13,227.84 13,232.12 0.0K
10:35 13,231.10 13,231.70 13,226.78 13,227.96 0.0K
10:40 13,227.86 13,227.93 13,220.07 13,223.75 0.0K
10:45 13,222.87 13,230.68 13,222.50 13,228.09 0.0K
10:50 13,227.08 13,231.70 13,227.08 13,230.69 0.0K
10:55 13,232.33 13,233.32 13,227.27 13,228.28 0.0K
11:00 13,228.61 13,228.66 13,225.15 13,225.89 0.0K
11:05 13,225.89 13,229.88 13,225.89 13,227.82 0.0K
11:10 13,227.43 13,240.22 13,227.43 13,240.22 0.0K
11:15 13,240.48 13,246.48 13,240.05 13,240.05 0.0K
11:20 13,239.89 13,244.97 13,239.28 13,244.11 0.0K
11:25 13,244.88 13,244.88 13,240.96 13,243.64 0.0K
11:30 13,244.25 13,251.41 13,244.25 13,251.41 0.0K
11:35 13,251.90 13,252.45 13,246.95 13,250.90 0.0K
11:40 13,251.87 13,252.68 13,248.26 13,248.26 0.0K
11:45 13,247.36 13,252.62 13,247.36 13,250.79 0.0K
11:50 13,255.58 13,275.77 13,255.58 13,273.41 0.0K
11:55 13,274.92 13,280.59 13,269.10 13,273.95 0.0K
12:00 13,274.16 13,274.16 13,264.30 13,272.32 0.0K
12:05 13,272.26 13,277.44 13,271.82 13,274.39 0.0K
12:10 13,272.19 13,273.39 13,269.95 13,271.76 0.0K
12:15 13,272.19 13,273.52 13,269.77 13,270.54 0.0K
12:20 13,270.58 13,273.27 13,264.67 13,264.67 0.0K
12:25 13,264.68 13,265.34 13,259.70 13,259.70 0.0K
12:30 13,261.83 13,266.03 13,260.59 13,265.35 0.0K
12:35 13,264.74 13,265.34 13,262.98 13,263.45 0.0K
12:40 13,263.67 13,264.36 13,256.17 13,256.48 0.0K
12:45 13,255.66 13,256.30 13,253.52 13,254.16 0.0K
12:50 13,253.72 13,258.60 13,253.01 13,258.60 0.0K
12:55 13,258.40 13,258.42 13,248.08 13,248.51 0.0K
13:00 13,249.69 13,249.76 13,245.34 13,245.34 0.0K
13:05 13,245.71 13,246.11 13,240.61 13,244.14 0.0K
13:10 13,243.23 13,250.31 13,243.20 13,248.91 0.0K
13:15 13,248.92 13,252.00 13,247.78 13,247.78 0.0K
13:20 13,247.95 13,254.47 13,247.95 13,248.99 0.0K
13:25 13,249.40 13,250.40 13,244.21 13,244.35 0.0K
13:30 13,244.42 13,244.42 13,238.01 13,239.03 0.0K
13:35 13,239.02 13,243.99 13,239.02 13,240.95 0.0K
13:40 13,241.00 13,241.00 13,234.40 13,235.14 0.0K
13:45 13,235.55 13,241.01 13,235.55 13,239.37 0.0K
13:50 13,238.48 13,241.58 13,236.52 13,241.58 0.0K
13:55 13,241.02 13,241.02 13,238.80 13,239.57 0.0K
14:00 13,239.62 13,244.27 13,239.62 13,244.27 0.0K
14:05 13,243.59 13,250.19 13,242.35 13,249.89 0.0K
14:10 13,250.26 13,258.35 13,250.26 13,258.35 0.0K
14:15 13,258.64 13,262.73 13,257.52 13,261.96 0.0K
14:20 13,261.99 13,264.71 13,261.34 13,264.71 0.0K
14:25 13,264.35 13,265.18 13,262.01 13,263.04 0.0K
14:30 13,262.95 13,265.14 13,261.09 13,263.61 0.0K
14:35 13,263.74 13,263.97 13,252.31 13,252.60 0.0K
14:40 13,251.58 13,253.16 13,250.30 13,250.30 0.0K
14:45 13,247.84 13,247.84 13,238.76 13,239.87 0.0K
14:50 13,240.11 13,244.47 13,240.11 13,242.17 0.0K
14:55 13,242.58 13,245.44 13,237.05 13,237.34 0.0K
15:00 13,237.26 13,250.29 13,237.20 13,250.29 0.0K
15:05 13,250.27 13,258.96 13,250.27 13,255.41 0.0K
15:10 13,256.61 13,257.99 13,254.64 13,257.16 0.0K
15:15 13,257.22 13,257.22 13,252.54 13,252.54 0.0K
15:20 13,252.19 13,253.67 13,245.73 13,245.79 0.0K
15:25 13,245.85 13,247.13 13,228.67 13,230.50 0.0K
15:30 13,231.37 13,234.55 13,225.51 13,225.51 0.0K
15:35 13,225.92 13,226.86 13,207.85 13,214.00 0.0K
15:40 13,217.23 13,239.04 13,217.23 13,238.74 0.0K
15:45 13,236.36 13,238.05 13,232.88 13,233.30 0.0K
15:50 13,232.68 13,234.17 13,225.45 13,232.76 0.0K
15:55 13,232.69 13,232.69 13,219.75 13,219.75 0.0K
16:00 13,221.69 13,221.69 13,212.63 13,217.69 0.0K
16:05 13,215.99 13,222.45 13,212.11 13,222.36 0.0K
16:10 13,224.04 13,226.98 13,214.63 13,214.63 0.0K
16:15 13,215.62 13,223.28 13,214.19 13,219.84 0.0K
16:20 13,220.08 13,221.50 13,204.27 13,204.27 0.0K
16:25 13,202.54 13,202.94 13,193.02 13,197.47 0.0K
16:30 13,198.50 13,206.22 13,195.91 13,195.91 0.0K
16:35 13,195.02 13,207.81 13,195.02 13,207.81 0.0K
16:40 13,206.57 13,214.78 13,206.24 13,207.33 0.0K
16:45 13,205.59 13,215.35 13,205.49 13,213.04 0.0K
16:50 13,212.89 13,220.62 13,212.89 13,219.96 0.0K
16:55 13,219.20 13,224.02 13,218.84 13,222.84 0.0K
17:00 13,223.98 13,230.09 13,223.98 13,227.57 0.0K
17:05 13,227.99 13,229.11 13,222.32 13,223.52 0.0K
17:10 13,222.94 13,226.68 13,218.35 13,226.35 0.0K
17:15 13,226.24 13,226.24 13,222.09 13,225.86 0.0K
17:20 13,224.90 13,224.90 13,220.50 13,221.47 0.0K
17:25 13,221.80 13,228.58 13,219.78 13,228.47 0.0K
17:30 13,229.76 13,229.76 13,229.76 13,229.76 0.0K
17:35 13,229.76 13,236.67 13,229.76 13,236.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし