SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,476.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,295.33 13,320.49 13,295.33 13,309.21 0.0K
09:05 13,308.30 13,309.60 13,296.22 13,298.44 0.0K
09:10 13,296.97 13,296.97 13,284.43 13,289.00 0.0K
09:15 13,286.64 13,288.37 13,279.41 13,283.47 0.0K
09:20 13,282.09 13,289.59 13,279.93 13,279.93 0.0K
09:25 13,279.80 13,280.82 13,276.71 13,280.78 0.0K
09:30 13,281.90 13,286.50 13,268.78 13,268.78 0.0K
09:35 13,268.72 13,272.33 13,262.26 13,262.26 0.0K
09:40 13,263.81 13,267.14 13,262.60 13,266.19 0.0K
09:45 13,266.49 13,266.49 13,250.66 13,253.45 0.0K
09:50 13,251.48 13,256.40 13,251.29 13,252.78 0.0K
09:55 13,253.06 13,253.06 13,245.67 13,247.78 0.0K
10:00 13,249.99 13,255.49 13,249.99 13,252.70 0.0K
10:05 13,251.66 13,256.84 13,251.51 13,254.49 0.0K
10:10 13,253.21 13,253.48 13,246.82 13,246.82 0.0K
10:15 13,247.64 13,253.09 13,246.38 13,253.09 0.0K
10:20 13,255.04 13,257.11 13,252.86 13,255.98 0.0K
10:25 13,255.73 13,256.79 13,244.59 13,244.59 0.0K
10:30 13,245.12 13,251.55 13,245.12 13,251.55 0.0K
10:35 13,249.98 13,250.48 13,246.47 13,249.46 0.0K
10:40 13,249.98 13,257.15 13,249.66 13,257.15 0.0K
10:45 13,258.53 13,265.78 13,256.54 13,264.54 0.0K
10:50 13,264.75 13,266.65 13,258.41 13,266.65 0.0K
10:55 13,268.27 13,273.04 13,267.63 13,271.31 0.0K
11:00 13,270.36 13,275.21 13,270.00 13,270.00 0.0K
11:05 13,271.78 13,276.43 13,271.78 13,275.31 0.0K
11:10 13,275.34 13,277.78 13,273.05 13,276.17 0.0K
11:15 13,276.20 13,282.52 13,276.20 13,281.98 0.0K
11:20 13,282.53 13,285.93 13,281.29 13,285.83 0.0K
11:25 13,285.68 13,285.68 13,282.73 13,285.37 0.0K
11:30 13,285.32 13,286.57 13,281.71 13,281.71 0.0K
11:35 13,281.44 13,285.16 13,280.86 13,283.17 0.0K
11:40 13,282.93 13,287.06 13,281.84 13,287.05 0.0K
11:45 13,284.26 13,285.73 13,281.08 13,282.39 0.0K
11:50 13,281.12 13,284.69 13,277.99 13,280.58 0.0K
11:55 13,279.97 13,283.45 13,279.75 13,280.26 0.0K
12:00 13,280.80 13,287.60 13,280.80 13,285.50 0.0K
12:05 13,285.04 13,287.90 13,283.74 13,283.74 0.0K
12:10 13,283.19 13,287.80 13,282.20 13,287.80 0.0K
12:15 13,288.08 13,289.93 13,287.39 13,287.72 0.0K
12:20 13,288.39 13,289.60 13,287.70 13,289.60 0.0K
12:25 13,289.68 13,293.74 13,288.17 13,293.74 0.0K
12:30 13,294.41 13,295.86 13,292.64 13,293.80 0.0K
12:35 13,292.75 13,293.16 13,290.07 13,291.67 0.0K
12:40 13,291.38 13,293.65 13,289.41 13,290.99 0.0K
12:45 13,292.89 13,294.80 13,291.40 13,294.80 0.0K
12:50 13,295.16 13,295.16 13,291.15 13,291.82 0.0K
12:55 13,291.94 13,291.97 13,287.40 13,290.73 0.0K
13:00 13,291.68 13,295.96 13,291.68 13,295.96 0.0K
13:05 13,296.07 13,301.86 13,294.19 13,294.19 0.0K
13:10 13,293.99 13,294.41 13,291.61 13,292.48 0.0K
13:15 13,292.44 13,292.44 13,288.19 13,291.62 0.0K
13:20 13,292.56 13,296.69 13,292.00 13,296.69 0.0K
13:25 13,298.65 13,298.97 13,296.11 13,296.68 0.0K
13:30 13,296.59 13,305.25 13,296.59 13,305.25 0.0K
13:35 13,305.50 13,308.15 13,302.74 13,302.74 0.0K
13:40 13,302.94 13,304.35 13,297.58 13,300.26 0.0K
13:45 13,300.29 13,313.59 13,298.89 13,312.30 0.0K
13:50 13,312.77 13,322.72 13,312.77 13,320.20 0.0K
13:55 13,320.75 13,320.75 13,315.25 13,318.66 0.0K
14:00 13,319.03 13,326.63 13,319.03 13,326.63 0.0K
14:05 13,326.24 13,333.05 13,325.22 13,332.73 0.0K
14:10 13,332.60 13,332.60 13,326.66 13,327.88 0.0K
14:15 13,327.37 13,332.70 13,326.10 13,332.70 0.0K
14:20 13,332.97 13,335.30 13,332.78 13,334.14 0.0K
14:25 13,333.68 13,333.68 13,324.29 13,324.46 0.0K
14:30 13,324.29 13,329.21 13,322.13 13,328.07 0.0K
14:35 13,328.39 13,328.82 13,323.11 13,327.18 0.0K
14:40 13,327.91 13,330.93 13,327.28 13,330.93 0.0K
14:45 13,331.32 13,331.96 13,328.18 13,331.00 0.0K
14:50 13,331.54 13,331.54 13,326.97 13,329.07 0.0K
14:55 13,328.77 13,329.87 13,326.71 13,328.93 0.0K
15:00 13,329.09 13,329.09 13,326.61 13,328.29 0.0K
15:05 13,328.29 13,328.29 13,322.40 13,322.40 0.0K
15:10 13,321.72 13,324.41 13,321.12 13,321.73 0.0K
15:15 13,322.57 13,323.55 13,314.64 13,314.64 0.0K
15:20 13,314.61 13,319.48 13,314.61 13,317.99 0.0K
15:25 13,318.31 13,324.33 13,315.29 13,315.35 0.0K
15:30 13,314.04 13,314.04 13,303.43 13,308.40 0.0K
15:35 13,308.49 13,314.69 13,305.66 13,314.55 0.0K
15:40 13,315.75 13,315.75 13,308.98 13,308.98 0.0K
15:45 13,308.79 13,322.52 13,308.49 13,322.12 0.0K
15:50 13,323.45 13,343.20 13,322.87 13,338.85 0.0K
15:55 13,338.54 13,340.26 13,323.95 13,324.43 0.0K
16:00 13,323.55 13,340.42 13,323.55 13,332.12 0.0K
16:05 13,331.81 13,336.80 13,329.94 13,335.10 0.0K
16:10 13,335.26 13,344.57 13,332.44 13,344.57 0.0K
16:15 13,344.46 13,344.46 13,333.19 13,335.30 0.0K
16:20 13,335.04 13,339.36 13,331.25 13,334.95 0.0K
16:25 13,336.17 13,337.37 13,326.52 13,332.77 0.0K
16:30 13,333.39 13,340.95 13,333.39 13,340.95 0.0K
16:35 13,340.34 13,344.44 13,339.56 13,343.22 0.0K
16:40 13,344.80 13,345.62 13,339.18 13,342.76 0.0K
16:45 13,343.37 13,344.26 13,339.87 13,344.07 0.0K
16:50 13,345.03 13,345.03 13,340.74 13,340.94 0.0K
16:55 13,340.13 13,343.72 13,340.13 13,343.72 0.0K
17:00 13,343.19 13,343.37 13,338.88 13,338.88 0.0K
17:05 13,338.10 13,343.85 13,338.10 13,343.85 0.0K
17:10 13,344.38 13,345.19 13,340.79 13,344.03 0.0K
17:15 13,344.69 13,346.20 13,342.37 13,342.37 0.0K
17:20 13,342.28 13,342.44 13,336.15 13,337.71 0.0K
17:25 13,337.22 13,339.29 13,335.53 13,338.69 0.0K
17:30 13,340.20 13,340.20 13,340.20 13,340.20 0.0K
17:35 13,340.20 13,340.20 13,316.64 13,316.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし