SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,345.77 12,348.18 12,318.40 12,348.16 0.0K
09:05 12,344.81 12,357.65 12,339.30 12,357.65 0.0K
09:10 12,358.38 12,362.49 12,350.62 12,359.12 0.0K
09:15 12,364.78 12,364.78 12,348.43 12,353.21 0.0K
09:20 12,354.92 12,354.92 12,348.24 12,353.26 0.0K
09:25 12,353.84 12,369.70 12,353.84 12,366.44 0.0K
09:30 12,367.28 12,374.38 12,366.06 12,373.40 0.0K
09:35 12,373.03 12,377.32 12,370.83 12,373.87 0.0K
09:40 12,375.22 12,385.85 12,371.37 12,385.85 0.0K
09:45 12,385.40 12,385.40 12,380.70 12,384.07 0.0K
09:50 12,384.10 12,392.79 12,383.28 12,392.38 0.0K
09:55 12,393.45 12,406.08 12,393.45 12,401.43 0.0K
10:00 12,400.90 12,400.90 12,386.73 12,390.30 0.0K
10:05 12,390.74 12,395.86 12,387.56 12,395.86 0.0K
10:10 12,396.55 12,396.55 12,386.94 12,395.60 0.0K
10:15 12,392.99 12,395.64 12,388.69 12,389.41 0.0K
10:20 12,390.22 12,397.79 12,389.17 12,397.31 0.0K
10:25 12,396.95 12,404.37 12,396.95 12,404.37 0.0K
10:30 12,403.83 12,407.59 12,401.19 12,404.76 0.0K
10:35 12,404.60 12,405.41 12,389.99 12,392.12 0.0K
10:40 12,392.92 12,403.61 12,392.92 12,403.61 0.0K
10:45 12,403.67 12,407.02 12,403.01 12,404.00 0.0K
10:50 12,402.14 12,409.39 12,399.02 12,399.09 0.0K
10:55 12,397.64 12,400.93 12,391.60 12,392.22 0.0K
11:00 12,392.42 12,397.45 12,392.42 12,396.36 0.0K
11:05 12,396.56 12,402.20 12,395.80 12,400.25 0.0K
11:10 12,401.69 12,402.46 12,397.41 12,402.46 0.0K
11:15 12,402.67 12,408.53 12,401.06 12,408.53 0.0K
11:20 12,409.02 12,414.25 12,409.02 12,410.97 0.0K
11:25 12,411.36 12,414.37 12,409.44 12,414.37 0.0K
11:30 12,412.87 12,412.87 12,403.62 12,403.62 0.0K
11:35 12,404.01 12,412.77 12,404.01 12,411.43 0.0K
11:40 12,411.32 12,411.32 12,402.92 12,402.92 0.0K
11:45 12,402.81 12,412.76 12,402.81 12,412.76 0.0K
11:50 12,418.32 12,428.25 12,415.16 12,415.16 0.0K
11:55 12,417.89 12,421.38 12,416.01 12,416.09 0.0K
12:00 12,415.89 12,424.34 12,411.24 12,415.40 0.0K
12:05 12,415.72 12,420.70 12,414.26 12,415.09 0.0K
12:10 12,413.88 12,413.88 12,403.34 12,408.14 0.0K
12:15 12,407.88 12,410.53 12,403.29 12,403.46 0.0K
12:20 12,403.24 12,409.57 12,400.08 12,409.12 0.0K
12:25 12,407.75 12,408.82 12,404.62 12,406.38 0.0K
12:30 12,406.22 12,407.62 12,405.38 12,406.21 0.0K
12:35 12,406.47 12,407.64 12,402.72 12,403.81 0.0K
12:40 12,406.24 12,412.26 12,405.86 12,411.35 0.0K
12:45 12,411.43 12,411.43 12,403.35 12,403.80 0.0K
12:50 12,403.33 12,405.52 12,403.25 12,404.32 0.0K
12:55 12,404.13 12,404.13 12,399.42 12,404.13 0.0K
13:00 12,405.17 12,413.88 12,405.17 12,410.99 0.0K
13:05 12,410.47 12,410.47 12,405.06 12,407.44 0.0K
13:10 12,406.13 12,409.01 12,405.17 12,408.45 0.0K
13:15 12,408.22 12,416.99 12,408.22 12,416.99 0.0K
13:20 12,417.64 12,419.11 12,415.05 12,419.11 0.0K
13:25 12,418.86 12,423.37 12,418.86 12,423.37 0.0K
13:30 12,423.10 12,428.60 12,423.10 12,428.60 0.0K
13:35 12,428.47 12,432.69 12,428.47 12,429.79 0.0K
13:40 12,429.31 12,429.72 12,424.30 12,426.59 0.0K
13:45 12,427.46 12,428.45 12,425.71 12,425.83 0.0K
13:50 12,425.22 12,430.23 12,425.22 12,430.08 0.0K
13:55 12,430.66 12,434.72 12,428.60 12,429.43 0.0K
14:00 12,429.38 12,431.12 12,426.42 12,431.12 0.0K
14:05 12,430.95 12,431.14 12,426.82 12,430.38 0.0K
14:10 12,429.16 12,434.55 12,429.16 12,434.55 0.0K
14:15 12,434.81 12,439.87 12,433.78 12,439.15 0.0K
14:20 12,438.68 12,439.15 12,435.28 12,435.28 0.0K
14:25 12,434.47 12,435.43 12,429.25 12,429.53 0.0K
14:30 12,429.57 12,433.20 12,425.93 12,426.78 0.0K
14:35 12,424.36 12,424.36 12,417.83 12,418.58 0.0K
14:40 12,417.65 12,419.68 12,416.68 12,418.82 0.0K
14:45 12,418.73 12,419.84 12,415.66 12,419.84 0.0K
14:50 12,419.96 12,420.42 12,413.52 12,414.46 0.0K
14:55 12,411.60 12,411.91 12,407.09 12,407.09 0.0K
15:00 12,406.81 12,414.79 12,406.41 12,414.79 0.0K
15:05 12,414.66 12,415.09 12,412.24 12,412.95 0.0K
15:10 12,414.04 12,415.47 12,411.37 12,412.69 0.0K
15:15 12,412.56 12,418.53 12,409.33 12,409.33 0.0K
15:20 12,406.91 12,408.36 12,401.88 12,401.88 0.0K
15:25 12,401.32 12,403.00 12,395.65 12,395.65 0.0K
15:30 12,395.42 12,395.42 12,374.05 12,378.05 0.0K
15:35 12,376.34 12,376.88 12,369.92 12,376.88 0.0K
15:40 12,377.60 12,385.09 12,377.60 12,383.99 0.0K
15:45 12,385.51 12,388.55 12,382.52 12,382.52 0.0K
15:50 12,382.28 12,388.18 12,382.10 12,385.31 0.0K
15:55 12,385.85 12,388.09 12,378.04 12,378.04 0.0K
16:00 12,378.33 12,378.33 12,362.53 12,366.16 0.0K
16:05 12,366.50 12,372.82 12,366.50 12,372.82 0.0K
16:10 12,372.84 12,374.03 12,364.98 12,364.98 0.0K
16:15 12,365.39 12,375.36 12,365.39 12,375.02 0.0K
16:20 12,375.35 12,380.91 12,375.13 12,379.55 0.0K
16:25 12,379.79 12,390.67 12,379.79 12,388.93 0.0K
16:30 12,389.74 12,390.66 12,386.14 12,386.14 0.0K
16:35 12,386.32 12,389.83 12,384.37 12,386.60 0.0K
16:40 12,387.27 12,390.06 12,385.36 12,389.89 0.0K
16:45 12,389.81 12,391.84 12,386.00 12,386.41 0.0K
16:50 12,386.55 12,391.89 12,386.39 12,388.32 0.0K
16:55 12,387.49 12,395.11 12,385.69 12,392.19 0.0K
17:00 12,391.56 12,393.92 12,390.05 12,390.70 0.0K
17:05 12,390.57 12,392.56 12,386.65 12,392.51 0.0K
17:10 12,393.17 12,394.73 12,391.89 12,393.02 0.0K
17:15 12,392.75 12,394.02 12,391.61 12,393.92 0.0K
17:20 12,394.52 12,394.52 12,388.41 12,388.96 0.0K
17:25 12,388.09 12,392.00 12,388.09 12,391.34 0.0K
17:30 12,390.09 12,390.09 12,390.09 12,390.09 0.0K
17:35 12,390.09 12,393.06 12,390.09 12,391.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし