SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,245.80 12,245.80 12,090.17 12,120.20 0.0K
09:05 12,128.26 12,140.53 12,119.96 12,128.84 0.0K
09:10 12,125.45 12,143.14 12,123.73 12,128.58 0.0K
09:15 12,130.22 12,136.20 12,121.70 12,121.70 0.0K
09:20 12,122.00 12,131.61 12,121.93 12,127.71 0.0K
09:25 12,129.04 12,162.92 12,129.04 12,162.92 0.0K
09:30 12,164.13 12,168.91 12,156.19 12,168.91 0.0K
09:35 12,170.70 12,182.02 12,170.70 12,176.58 0.0K
09:40 12,175.63 12,175.63 12,166.07 12,166.83 0.0K
09:45 12,166.95 12,168.72 12,162.12 12,168.72 0.0K
09:50 12,170.36 12,174.77 12,169.64 12,172.71 0.0K
09:55 12,173.34 12,188.30 12,173.34 12,188.30 0.0K
10:00 12,187.93 12,191.17 12,183.54 12,187.15 0.0K
10:05 12,186.14 12,187.55 12,163.83 12,173.22 0.0K
10:10 12,172.93 12,180.21 12,172.93 12,176.71 0.0K
10:15 12,173.70 12,174.37 12,166.14 12,172.01 0.0K
10:20 12,170.94 12,175.00 12,161.08 12,161.91 0.0K
10:25 12,163.67 12,176.26 12,162.68 12,176.26 0.0K
10:30 12,175.57 12,175.98 12,171.75 12,171.91 0.0K
10:35 12,171.46 12,176.76 12,169.82 12,172.04 0.0K
10:40 12,170.88 12,174.54 12,165.84 12,174.54 0.0K
10:45 12,173.03 12,174.71 12,166.66 12,171.18 0.0K
10:50 12,170.88 12,172.72 12,167.31 12,167.31 0.0K
10:55 12,166.59 12,171.38 12,164.45 12,166.33 0.0K
11:00 12,166.61 12,178.68 12,166.61 12,175.16 0.0K
11:05 12,173.62 12,175.10 12,166.04 12,174.28 0.0K
11:10 12,173.15 12,187.57 12,173.15 12,187.57 0.0K
11:15 12,189.88 12,197.44 12,188.64 12,192.57 0.0K
11:20 12,192.38 12,201.58 12,189.09 12,200.47 0.0K
11:25 12,197.85 12,198.22 12,192.98 12,197.23 0.0K
11:30 12,196.71 12,202.72 12,193.48 12,202.72 0.0K
11:35 12,197.04 12,201.03 12,189.43 12,199.23 0.0K
11:40 12,198.71 12,199.66 12,189.06 12,189.06 0.0K
11:45 12,188.21 12,188.99 12,176.66 12,182.95 0.0K
11:50 12,182.66 12,185.72 12,178.89 12,178.89 0.0K
11:55 12,178.37 12,179.97 12,176.86 12,178.70 0.0K
12:00 12,183.80 12,184.76 12,178.41 12,179.31 0.0K
12:05 12,178.21 12,181.59 12,174.72 12,174.76 0.0K
12:10 12,174.40 12,178.62 12,173.43 12,178.06 0.0K
12:15 12,177.68 12,180.32 12,175.40 12,180.32 0.0K
12:20 12,181.82 12,185.32 12,181.20 12,185.32 0.0K
12:25 12,184.65 12,188.51 12,183.58 12,188.50 0.0K
12:30 12,187.31 12,187.31 12,175.73 12,176.74 0.0K
12:35 12,176.56 12,178.23 12,173.36 12,173.36 0.0K
12:40 12,173.47 12,176.93 12,173.15 12,176.02 0.0K
12:45 12,175.53 12,177.18 12,172.28 12,177.12 0.0K
12:50 12,177.39 12,179.81 12,176.12 12,177.45 0.0K
12:55 12,177.45 12,180.48 12,174.43 12,175.27 0.0K
13:00 12,175.33 12,178.79 12,173.44 12,173.55 0.0K
13:05 12,173.60 12,180.39 12,172.66 12,180.39 0.0K
13:10 12,180.75 12,186.11 12,180.27 12,184.50 0.0K
13:15 12,185.32 12,189.90 12,185.32 12,189.90 0.0K
13:20 12,190.78 12,191.14 12,183.72 12,183.72 0.0K
13:25 12,183.76 12,183.96 12,179.31 12,182.27 0.0K
13:30 12,182.39 12,189.10 12,182.28 12,185.30 0.0K
13:35 12,183.33 12,187.84 12,182.10 12,185.46 0.0K
13:40 12,185.49 12,186.11 12,180.66 12,180.66 0.0K
13:45 12,180.95 12,186.57 12,179.18 12,185.60 0.0K
13:50 12,185.33 12,185.33 12,172.15 12,172.15 0.0K
13:55 12,171.78 12,182.76 12,170.77 12,181.03 0.0K
14:00 12,180.74 12,186.95 12,180.74 12,185.46 0.0K
14:05 12,184.95 12,186.07 12,179.71 12,186.07 0.0K
14:10 12,186.26 12,186.26 12,182.34 12,184.30 0.0K
14:15 12,184.33 12,188.40 12,183.66 12,188.40 0.0K
14:20 12,188.72 12,189.27 12,185.10 12,188.69 0.0K
14:25 12,188.58 12,192.83 12,186.11 12,186.11 0.0K
14:30 12,185.51 12,185.98 12,182.55 12,183.34 0.0K
14:35 12,183.82 12,188.39 12,183.82 12,187.12 0.0K
14:40 12,187.69 12,190.85 12,180.09 12,180.09 0.0K
14:45 12,180.02 12,181.56 12,176.11 12,178.52 0.0K
14:50 12,177.94 12,181.37 12,177.94 12,180.76 0.0K
14:55 12,177.44 12,178.29 12,173.43 12,175.57 0.0K
15:00 12,175.31 12,184.42 12,175.31 12,181.37 0.0K
15:05 12,182.53 12,186.75 12,180.30 12,181.60 0.0K
15:10 12,179.19 12,184.50 12,176.20 12,184.50 0.0K
15:15 12,184.45 12,191.64 12,184.45 12,186.04 0.0K
15:20 12,185.30 12,185.30 12,178.85 12,179.71 0.0K
15:25 12,181.64 12,182.55 12,179.53 12,180.40 0.0K
15:30 12,180.89 12,186.65 12,173.75 12,186.65 0.0K
15:35 12,186.70 12,192.92 12,183.59 12,190.26 0.0K
15:40 12,192.13 12,204.65 12,192.03 12,204.37 0.0K
15:45 12,204.62 12,206.34 12,198.51 12,201.92 0.0K
15:50 12,201.25 12,207.28 12,199.53 12,207.28 0.0K
15:55 12,207.32 12,220.82 12,203.72 12,220.82 0.0K
16:00 12,219.16 12,232.71 12,214.00 12,232.71 0.0K
16:05 12,231.65 12,232.76 12,227.51 12,231.53 0.0K
16:10 12,226.56 12,226.56 12,221.85 12,221.85 0.0K
16:15 12,223.80 12,230.86 12,222.34 12,222.34 0.0K
16:20 12,221.84 12,223.09 12,218.59 12,218.59 0.0K
16:25 12,219.39 12,225.26 12,217.44 12,217.44 0.0K
16:30 12,217.37 12,226.18 12,215.65 12,225.01 0.0K
16:35 12,225.02 12,226.88 12,216.84 12,217.43 0.0K
16:40 12,217.24 12,217.24 12,212.98 12,215.52 0.0K
16:45 12,215.31 12,219.21 12,209.77 12,211.10 0.0K
16:50 12,210.94 12,217.77 12,210.94 12,212.19 0.0K
16:55 12,211.52 12,215.77 12,209.72 12,214.88 0.0K
17:00 12,215.90 12,215.90 12,204.75 12,204.75 0.0K
17:05 12,204.90 12,204.90 12,199.99 12,202.72 0.0K
17:10 12,203.24 12,210.82 12,203.24 12,210.82 0.0K
17:15 12,210.35 12,215.20 12,210.14 12,213.07 0.0K
17:20 12,212.65 12,213.50 12,209.60 12,213.50 0.0K
17:25 12,214.20 12,215.76 12,203.79 12,206.09 0.0K
17:30 12,205.71 12,205.71 12,205.71 12,205.71 0.0K
17:35 12,205.71 12,205.71 12,201.54 12,202.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし