600.00
最終更新: 2025-09-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-18 | 570.00 | 585.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-14 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-08-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-07-01 | 600.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2025-06-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-05-20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-05-15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-06 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-04-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2025-04-28 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2025-04-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-04-24 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2025-04-23 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-04-22 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2025-04-16 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-04-15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2025-04-14 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2025-04-11 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-04-10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-04-09 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-04-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-04-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-03-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-03-24 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-03-12 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-03-07 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2025-03-04 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-28 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2025-02-25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-02-21 | 440.00 | 442.00 | 440.00 | 442.00 | 0.0M |
| 2025-02-18 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-02-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-02-07 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2025-01-30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-01-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-01-02 | 410.00 | 410.00 | 400.00 | 400.00 | 0.0M |