600.00
最終更新: 2025-09-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-12-28 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 0.0M |
| 2023-12-27 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-12-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-12-07 | 5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-05 | 5,250.00 | 5,500.00 | 5,250.00 | 5,500.00 | 0.0M |
| 2023-12-04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-12-01 | 5,300.00 | 5,300.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-11-28 | 5,550.00 | 5,550.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-11-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-11-24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-11-23 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-11-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-11-17 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-10-27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-10-25 | 7,050.00 | 7,050.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-10-23 | 6,700.00 | 7,050.00 | 6,700.00 | 7,050.00 | 0.0M |
| 2023-10-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-10-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-10-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-10-06 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-07-21 | 6,650.00 | 6,650.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-07-18 | 6,350.00 | 6,650.00 | 6,350.00 | 6,650.00 | 0.0M |
| 2023-07-17 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-07-14 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-07-13 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-07-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-05 | 8,100.00 | 8,100.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-06-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-06-21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-06-20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-06-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-05-30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-05-29 | 7,400.00 | 7,750.00 | 7,400.00 | 7,750.00 | 0.0M |
| 2023-05-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-05-24 | 7,450.00 | 7,450.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-05-23 | 6,800.00 | 7,150.00 | 6,800.00 | 7,150.00 | 0.0M |
| 2023-05-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-05-19 | 5,850.00 | 6,250.00 | 5,850.00 | 6,250.00 | 0.0M |
| 2023-05-17 | 5,700.00 | 5,850.00 | 5,600.00 | 5,750.00 | 0.0M |
| 2023-05-15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-05-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-05-11 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-05-10 | 6,200.00 | 6,200.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-05-09 | 7,150.00 | 7,150.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-08 | 7,550.00 | 7,550.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2023-05-05 | 8,300.00 | 8,300.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2023-04-27 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-04-25 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-04-21 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-04-19 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-04-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-04-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-04-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-03-30 | 8,200.00 | 8,250.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-03-29 | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-03-28 | 8,650.00 | 8,650.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-03-27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-03-24 | 8,350.00 | 9,000.00 | 8,300.00 | 9,000.00 | 0.0M |
| 2023-03-23 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2023-03-22 | 8,500.00 | 8,500.00 | 8,350.00 | 8,400.00 | 0.0M |
| 2023-03-21 | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2023-03-20 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-03-17 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-03-16 | 8,900.00 | 9,250.00 | 8,900.00 | 9,200.00 | 0.0M |
| 2023-03-15 | 9,500.00 | 9,500.00 | 8,500.00 | 8,850.00 | 0.0M |
| 2023-03-14 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.0M |
| 2023-03-13 | 9,850.00 | 9,850.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-03-09 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-03-08 | 10,400.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-03-07 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2023-03-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-03-03 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2023-03-02 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-03-01 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2023-02-28 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2023-02-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-24 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-23 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.0M |
| 2023-02-22 | 9,600.00 | 9,600.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2023-02-21 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-02-20 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2023-02-17 | 10,000.00 | 10,500.00 | 9,950.00 | 10,500.00 | 0.0M |
| 2023-02-16 | 10,100.00 | 10,300.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-02-15 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-02-14 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-02-13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-02-10 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2023-02-09 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-02-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-02-07 | 10,500.00 | 10,500.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2023-02-06 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2023-02-03 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2023-02-02 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-02-01 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-01-31 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2023-01-30 | 10,700.00 | 10,900.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-01-27 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2023-01-26 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2023-01-25 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-01-23 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2023-01-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-01-19 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 0.0M |
| 2023-01-18 | 11,200.00 | 11,200.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2023-01-13 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-01-10 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 0.0M |
| 2023-01-09 | 11,100.00 | 11,100.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2023-01-03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |