952.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 838.00 | 841.50 | 825.50 | 825.50 | 0.0M |
| 2022-12-29 | 825.00 | 837.50 | 818.50 | 834.00 | 0.1M |
| 2022-12-28 | 856.00 | 856.00 | 823.00 | 826.50 | 0.1M |
| 2022-12-23 | 816.50 | 839.96 | 816.50 | 836.50 | 0.0M |
| 2022-12-22 | 800.00 | 829.00 | 800.00 | 825.00 | 0.1M |
| 2022-12-21 | 799.51 | 820.00 | 795.91 | 818.00 | 0.6M |
| 2022-12-20 | 782.50 | 803.00 | 782.50 | 799.00 | 0.5M |
| 2022-12-19 | 788.50 | 808.00 | 784.50 | 800.00 | 0.1M |
| 2022-12-16 | 834.00 | 834.00 | 787.50 | 799.50 | 0.8M |
| 2022-12-15 | 836.00 | 836.00 | 814.00 | 817.50 | 0.2M |
| 2022-12-14 | 817.50 | 840.50 | 817.50 | 832.50 | 0.1M |
| 2022-12-13 | 820.50 | 858.50 | 818.00 | 841.00 | 0.4M |
| 2022-12-12 | 800.00 | 828.00 | 800.00 | 821.00 | 0.2M |
| 2022-12-09 | 844.00 | 844.00 | 816.50 | 820.50 | 0.1M |
| 2022-12-08 | 860.00 | 865.50 | 825.50 | 829.50 | 0.1M |
| 2022-12-07 | 841.00 | 865.00 | 841.00 | 852.50 | 0.4M |
| 2022-12-06 | 835.00 | 865.50 | 835.00 | 858.50 | 0.4M |
| 2022-12-05 | 923.00 | 928.50 | 825.50 | 851.00 | 0.8M |
| 2022-12-02 | 976.00 | 976.00 | 932.00 | 939.00 | 0.2M |
| 2022-12-01 | 960.00 | 966.00 | 947.50 | 952.00 | 0.2M |
| 2022-11-30 | 944.50 | 953.00 | 927.50 | 947.50 | 0.3M |
| 2022-11-29 | 927.00 | 927.00 | 909.50 | 921.50 | 0.2M |
| 2022-11-28 | 911.50 | 921.50 | 900.50 | 910.00 | 0.1M |
| 2022-11-25 | 922.50 | 922.50 | 908.00 | 920.50 | 0.1M |
| 2022-11-24 | 923.50 | 945.50 | 923.50 | 929.00 | 0.5M |
| 2022-11-23 | 910.50 | 936.00 | 910.50 | 928.50 | 0.3M |
| 2022-11-22 | 924.00 | 935.00 | 922.00 | 932.50 | 0.2M |
| 2022-11-21 | 940.50 | 946.50 | 918.50 | 939.50 | 0.2M |
| 2022-11-18 | 947.00 | 947.00 | 917.50 | 933.50 | 0.3M |
| 2022-11-17 | 945.50 | 945.50 | 920.50 | 930.50 | 0.1M |
| 2022-11-16 | 944.00 | 947.50 | 919.00 | 926.50 | 0.1M |
| 2022-11-15 | 965.50 | 969.00 | 947.00 | 951.00 | 0.2M |
| 2022-11-14 | 941.50 | 971.00 | 941.00 | 963.50 | 0.3M |
| 2022-11-11 | 934.77 | 969.50 | 934.77 | 965.00 | 0.4M |
| 2022-11-10 | 901.00 | 950.50 | 876.00 | 942.50 | 0.2M |
| 2022-11-09 | 891.50 | 902.50 | 888.50 | 890.50 | 0.3M |
| 2022-11-08 | 875.00 | 899.50 | 874.46 | 899.50 | 0.2M |
| 2022-11-07 | 845.00 | 889.50 | 845.00 | 889.50 | 0.7M |
| 2022-11-04 | 814.00 | 862.50 | 814.00 | 861.50 | 0.2M |
| 2022-11-03 | 844.50 | 852.01 | 833.50 | 837.00 | 0.3M |
| 2022-11-02 | 854.00 | 868.00 | 848.00 | 863.00 | 0.3M |
| 2022-11-01 | 845.00 | 863.00 | 840.50 | 856.50 | 0.3M |
| 2022-10-31 | 815.00 | 836.00 | 815.00 | 825.50 | 0.1M |
| 2022-10-28 | 843.00 | 843.00 | 816.00 | 831.00 | 0.1M |
| 2022-10-27 | 854.00 | 864.50 | 830.00 | 836.00 | 0.1M |
| 2022-10-26 | 849.50 | 849.50 | 817.00 | 839.50 | 0.2M |
| 2022-10-25 | 829.50 | 833.00 | 800.50 | 831.50 | 0.2M |
| 2022-10-24 | 829.00 | 829.00 | 803.00 | 805.00 | 0.2M |
| 2022-10-21 | 840.00 | 840.00 | 787.50 | 806.00 | 0.3M |
| 2022-10-20 | 840.00 | 840.00 | 798.00 | 823.00 | 0.3M |
| 2022-10-19 | 814.00 | 826.00 | 799.00 | 815.00 | 0.2M |
| 2022-10-18 | 829.50 | 837.50 | 817.00 | 824.50 | 0.3M |
| 2022-10-17 | 790.00 | 837.00 | 790.00 | 829.50 | 0.5M |
| 2022-10-14 | 807.00 | 828.50 | 803.00 | 810.00 | 0.3M |
| 2022-10-13 | 769.50 | 825.00 | 769.50 | 799.50 | 0.3M |
| 2022-10-12 | 782.50 | 810.65 | 782.50 | 788.50 | 0.4M |
| 2022-10-11 | 811.50 | 811.50 | 785.50 | 809.00 | 0.9M |
| 2022-10-10 | 808.00 | 808.00 | 791.00 | 795.00 | 0.3M |
| 2022-10-07 | 821.00 | 825.00 | 803.50 | 805.00 | 0.8M |
| 2022-10-06 | 805.00 | 844.00 | 805.00 | 826.50 | 0.2M |
| 2022-10-05 | 818.00 | 834.50 | 811.50 | 825.00 | 0.3M |
| 2022-10-04 | 819.00 | 837.00 | 808.00 | 835.50 | 0.5M |
| 2022-10-03 | 790.50 | 810.50 | 784.00 | 810.50 | 0.4M |
| 2022-09-30 | 784.50 | 797.00 | 769.00 | 795.50 | 0.4M |
| 2022-09-29 | 795.00 | 795.00 | 750.00 | 763.50 | 0.4M |
| 2022-09-28 | 788.00 | 794.00 | 754.50 | 790.50 | 1.3M |
| 2022-09-27 | 818.00 | 842.00 | 794.00 | 794.00 | 0.5M |
| 2022-09-26 | 832.77 | 845.00 | 818.00 | 836.00 | 0.4M |
| 2022-09-23 | 890.00 | 895.00 | 843.50 | 845.50 | 0.5M |
| 2022-09-22 | 893.50 | 903.64 | 890.00 | 893.50 | 0.1M |
| 2022-09-21 | 890.00 | 920.50 | 890.00 | 907.00 | 0.1M |
| 2022-09-20 | 917.00 | 925.00 | 891.00 | 906.00 | 0.4M |
| 2022-09-16 | 926.00 | 932.00 | 901.00 | 916.50 | 0.4M |
| 2022-09-15 | 925.00 | 927.00 | 912.00 | 916.00 | 0.4M |
| 2022-09-14 | 960.00 | 960.00 | 919.00 | 923.00 | 0.3M |
| 2022-09-13 | 976.00 | 992.00 | 954.50 | 957.00 | 0.3M |
| 2022-09-12 | 971.00 | 987.50 | 958.50 | 987.50 | 0.2M |
| 2022-09-09 | 950.00 | 956.50 | 938.50 | 951.50 | 0.1M |
| 2022-09-08 | 928.00 | 937.00 | 915.50 | 933.00 | 0.4M |
| 2022-09-07 | 908.50 | 923.50 | 897.50 | 922.50 | 0.2M |
| 2022-09-06 | 927.00 | 938.50 | 920.00 | 926.00 | 0.2M |
| 2022-09-05 | 904.50 | 922.00 | 904.50 | 916.00 | 0.1M |
| 2022-09-02 | 908.50 | 931.50 | 895.00 | 927.50 | 0.1M |
| 2022-09-01 | 943.50 | 949.50 | 902.00 | 902.00 | 0.3M |
| 2022-08-31 | 948.00 | 970.50 | 948.00 | 948.00 | 1.1M |
| 2022-08-30 | 951.50 | 981.50 | 945.11 | 954.00 | 0.2M |
| 2022-08-26 | 954.50 | 986.00 | 954.50 | 957.00 | 0.2M |
| 2022-08-25 | 983.50 | 991.50 | 964.91 | 965.00 | 0.3M |
| 2022-08-24 | 963.00 | 983.50 | 955.00 | 983.00 | 0.3M |
| 2022-08-23 | 975.00 | 979.00 | 963.50 | 968.50 | 0.5M |
| 2022-08-22 | 1,020.00 | 1,020.00 | 978.50 | 978.50 | 0.3M |
| 2022-08-19 | 1,005.00 | 1,021.50 | 991.50 | 994.50 | 0.1M |
| 2022-08-18 | 1,042.00 | 1,042.00 | 1,019.00 | 1,033.00 | 0.1M |
| 2022-08-17 | 1,019.00 | 1,036.15 | 1,015.00 | 1,020.00 | 0.2M |
| 2022-08-16 | 1,044.00 | 1,050.00 | 1,029.00 | 1,033.00 | 0.2M |
| 2022-08-15 | 1,065.00 | 1,066.00 | 1,045.29 | 1,060.00 | 0.3M |
| 2022-08-12 | 1,003.00 | 1,063.00 | 1,003.00 | 1,059.00 | 0.3M |
| 2022-08-11 | 1,102.20 | 1,124.20 | 962.50 | 1,027.00 | 0.4M |
| 2022-08-10 | 1,069.00 | 1,126.00 | 1,066.00 | 1,124.00 | 0.1M |
| 2022-08-09 | 1,111.00 | 1,111.00 | 1,088.00 | 1,095.00 | 0.6M |
| 2022-08-08 | 1,107.00 | 1,117.00 | 1,090.00 | 1,107.00 | 0.1M |
| 2022-08-05 | 1,126.00 | 1,133.00 | 1,099.00 | 1,099.00 | 0.1M |
| 2022-08-04 | 1,153.00 | 1,164.00 | 1,119.00 | 1,126.00 | 0.2M |
| 2022-08-03 | 1,137.00 | 1,154.00 | 1,132.00 | 1,154.00 | 0.1M |
| 2022-08-02 | 1,144.00 | 1,160.00 | 1,130.00 | 1,135.00 | 0.1M |
| 2022-08-01 | 1,194.00 | 1,194.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2022-07-29 | 1,156.00 | 1,204.00 | 1,156.00 | 1,190.00 | 0.3M |
| 2022-07-28 | 1,138.00 | 1,161.00 | 1,138.00 | 1,161.00 | 0.2M |
| 2022-07-27 | 1,166.00 | 1,166.00 | 1,135.00 | 1,146.00 | 0.3M |
| 2022-07-26 | 1,151.00 | 1,155.00 | 1,131.00 | 1,133.00 | 0.1M |
| 2022-07-25 | 1,169.50 | 1,179.00 | 1,124.00 | 1,143.00 | 0.2M |
| 2022-07-22 | 1,145.00 | 1,151.00 | 1,130.00 | 1,137.00 | 0.3M |
| 2022-07-21 | 1,139.00 | 1,155.00 | 1,124.00 | 1,137.00 | 0.2M |
| 2022-07-20 | 1,121.00 | 1,130.00 | 1,109.00 | 1,125.00 | 0.2M |
| 2022-07-19 | 1,086.00 | 1,110.00 | 1,079.00 | 1,110.00 | 0.2M |
| 2022-07-18 | 1,100.00 | 1,100.00 | 1,073.30 | 1,096.00 | 0.1M |
| 2022-07-15 | 1,049.00 | 1,080.00 | 1,043.00 | 1,079.00 | 0.1M |
| 2022-07-14 | 1,076.00 | 1,076.00 | 1,040.00 | 1,047.00 | 0.3M |
| 2022-07-13 | 1,100.00 | 1,100.00 | 1,049.00 | 1,071.00 | 0.6M |
| 2022-07-12 | 1,055.00 | 1,079.00 | 1,037.00 | 1,078.00 | 0.2M |
| 2022-07-11 | 1,064.00 | 1,071.00 | 1,034.00 | 1,062.00 | 0.1M |
| 2022-07-08 | 1,035.00 | 1,061.00 | 1,035.00 | 1,060.00 | 0.1M |
| 2022-07-07 | 1,061.00 | 1,063.00 | 1,030.00 | 1,057.00 | 0.4M |
| 2022-07-06 | 1,010.00 | 1,042.00 | 1,010.00 | 1,028.00 | 0.3M |
| 2022-07-05 | 1,007.00 | 1,020.00 | 970.50 | 1,007.00 | 0.6M |
| 2022-07-04 | 1,030.72 | 1,030.72 | 999.00 | 999.00 | 0.2M |
| 2022-07-01 | 1,012.00 | 1,028.00 | 1,000.00 | 1,013.00 | 0.3M |
| 2022-06-30 | 1,106.00 | 1,107.00 | 995.00 | 1,012.00 | 0.7M |
| 2022-06-29 | 1,115.00 | 1,121.00 | 1,086.00 | 1,109.00 | 0.6M |
| 2022-06-28 | 1,110.00 | 1,130.00 | 1,080.00 | 1,124.00 | 0.7M |
| 2022-06-27 | 1,088.00 | 1,110.00 | 1,077.00 | 1,105.00 | 0.6M |
| 2022-06-24 | 1,069.00 | 1,091.00 | 1,047.00 | 1,085.00 | 0.7M |
| 2022-06-23 | 1,059.00 | 1,059.00 | 1,026.00 | 1,037.00 | 0.5M |
| 2022-06-22 | 997.50 | 1,040.00 | 991.00 | 1,033.00 | 0.6M |
| 2022-06-21 | 1,012.00 | 1,024.00 | 999.00 | 1,007.00 | 0.1M |
| 2022-06-20 | 1,015.00 | 1,025.00 | 987.50 | 998.50 | 0.1M |
| 2022-06-17 | 1,009.00 | 1,025.00 | 990.50 | 1,005.00 | 0.7M |
| 2022-06-16 | 1,061.00 | 1,066.00 | 994.50 | 994.50 | 0.3M |
| 2022-06-15 | 1,043.00 | 1,069.00 | 1,043.00 | 1,062.00 | 0.6M |
| 2022-06-14 | 1,067.00 | 1,067.00 | 1,037.00 | 1,041.00 | 0.5M |
| 2022-06-13 | 1,044.00 | 1,054.00 | 1,038.00 | 1,041.00 | 0.5M |
| 2022-06-10 | 1,073.00 | 1,094.00 | 1,069.00 | 1,069.00 | 0.6M |
| 2022-06-09 | 1,085.00 | 1,106.00 | 1,085.00 | 1,096.00 | 0.3M |
| 2022-06-08 | 1,107.75 | 1,108.00 | 1,099.00 | 1,101.00 | 0.3M |
| 2022-06-07 | 1,074.00 | 1,107.00 | 1,074.00 | 1,105.00 | 0.2M |
| 2022-06-06 | 1,092.00 | 1,113.00 | 1,087.00 | 1,105.00 | 0.1M |
| 2022-06-01 | 1,075.00 | 1,116.00 | 1,075.00 | 1,095.00 | 0.3M |
| 2022-05-31 | 1,088.00 | 1,107.00 | 1,088.00 | 1,103.00 | 0.5M |
| 2022-05-30 | 1,121.00 | 1,121.00 | 1,094.00 | 1,102.00 | 0.1M |
| 2022-05-27 | 1,108.00 | 1,110.00 | 1,095.00 | 1,096.00 | 0.1M |
| 2022-05-26 | 1,089.00 | 1,109.00 | 1,083.00 | 1,109.00 | 0.2M |
| 2022-05-25 | 1,087.00 | 1,095.00 | 1,078.00 | 1,087.00 | 0.3M |
| 2022-05-24 | 1,089.00 | 1,096.00 | 1,080.00 | 1,080.00 | 0.5M |
| 2022-05-23 | 1,077.96 | 1,095.00 | 1,075.00 | 1,090.00 | 0.1M |
| 2022-05-20 | 1,059.00 | 1,081.00 | 1,059.00 | 1,067.00 | 0.4M |
| 2022-05-19 | 1,063.00 | 1,072.00 | 1,049.00 | 1,066.00 | 0.4M |
| 2022-05-18 | 1,071.00 | 1,085.00 | 1,068.00 | 1,073.00 | 0.2M |
| 2022-05-17 | 1,041.00 | 1,077.18 | 1,041.00 | 1,072.00 | 0.4M |
| 2022-05-16 | 1,045.00 | 1,063.00 | 1,037.00 | 1,054.00 | 1.1M |
| 2022-05-13 | 1,006.00 | 1,051.00 | 1,006.00 | 1,051.00 | 0.2M |
| 2022-05-12 | 986.50 | 1,015.00 | 977.50 | 1,011.00 | 0.1M |
| 2022-05-11 | 978.50 | 1,002.00 | 975.00 | 998.50 | 0.5M |
| 2022-05-10 | 975.00 | 991.50 | 975.00 | 976.50 | 0.4M |
| 2022-05-09 | 1,006.00 | 1,014.00 | 975.50 | 975.50 | 0.2M |
| 2022-05-06 | 1,049.00 | 1,052.00 | 1,011.00 | 1,018.00 | 0.2M |
| 2022-05-05 | 1,082.00 | 1,082.00 | 1,055.00 | 1,055.00 | 0.2M |
| 2022-05-04 | 1,057.96 | 1,058.00 | 1,037.00 | 1,051.00 | 0.3M |
| 2022-05-03 | 1,118.00 | 1,118.00 | 1,050.00 | 1,059.00 | 0.3M |
| 2022-04-29 | 1,100.00 | 1,110.00 | 1,080.60 | 1,083.00 | 1.0M |
| 2022-04-28 | 1,109.00 | 1,109.00 | 1,078.00 | 1,095.00 | 0.6M |
| 2022-04-27 | 1,084.00 | 1,086.00 | 1,063.00 | 1,077.00 | 0.3M |
| 2022-04-26 | 1,100.00 | 1,105.00 | 1,081.00 | 1,081.00 | 0.3M |
| 2022-04-25 | 1,120.00 | 1,120.00 | 1,055.00 | 1,086.00 | 0.5M |
| 2022-04-22 | 1,080.00 | 1,113.00 | 1,080.00 | 1,106.00 | 0.2M |
| 2022-04-21 | 1,084.00 | 1,119.00 | 1,082.00 | 1,106.00 | 0.2M |
| 2022-04-20 | 1,110.00 | 1,110.00 | 1,068.00 | 1,084.00 | 0.5M |
| 2022-04-19 | 1,116.00 | 1,116.00 | 1,076.00 | 1,095.00 | 0.2M |
| 2022-04-14 | 1,100.00 | 1,166.40 | 1,100.00 | 1,108.00 | 0.3M |
| 2022-04-13 | 1,098.00 | 1,163.43 | 1,091.00 | 1,110.00 | 0.3M |
| 2022-04-12 | 1,067.61 | 1,151.39 | 1,066.19 | 1,104.00 | 0.5M |
| 2022-04-11 | 1,051.00 | 1,086.00 | 1,051.00 | 1,075.00 | 0.3M |
| 2022-04-08 | 1,083.00 | 1,083.00 | 1,051.00 | 1,075.00 | 0.2M |
| 2022-04-07 | 1,085.00 | 1,095.00 | 1,055.00 | 1,060.00 | 0.8M |
| 2022-04-06 | 1,063.75 | 1,101.81 | 1,063.75 | 1,095.95 | 0.3M |
| 2022-04-05 | 1,093.02 | 1,112.54 | 1,078.38 | 1,088.14 | 0.2M |
| 2022-04-04 | 1,084.24 | 1,109.61 | 1,072.53 | 1,109.61 | 0.3M |
| 2022-04-01 | 1,068.63 | 1,094.97 | 1,068.63 | 1,074.48 | 0.2M |
| 2022-03-31 | 1,135.96 | 1,135.96 | 1,087.17 | 1,087.17 | 0.4M |
| 2022-03-30 | 1,129.13 | 1,140.84 | 1,106.69 | 1,109.61 | 0.3M |
| 2022-03-29 | 1,106.69 | 1,142.79 | 1,106.69 | 1,138.89 | 0.3M |
| 2022-03-28 | 1,138.89 | 1,138.89 | 1,114.49 | 1,115.47 | 0.2M |
| 2022-03-25 | 1,121.32 | 1,148.65 | 1,108.64 | 1,108.64 | 0.2M |
| 2022-03-24 | 1,150.60 | 1,153.53 | 1,131.08 | 1,131.08 | 0.3M |
| 2022-03-23 | 1,128.16 | 1,163.14 | 1,128.16 | 1,145.72 | 0.2M |
| 2022-03-22 | 1,160.48 | 1,170.12 | 1,143.77 | 1,155.48 | 0.4M |
| 2022-03-21 | 1,186.71 | 1,197.45 | 1,142.79 | 1,150.60 | 0.2M |
| 2022-03-18 | 1,185.73 | 1,202.17 | 1,180.86 | 1,199.40 | 0.6M |
| 2022-03-17 | 1,221.84 | 1,221.84 | 1,182.81 | 1,193.54 | 0.1M |
| 2022-03-16 | 1,175.98 | 1,210.13 | 1,156.46 | 1,189.64 | 0.4M |
| 2022-03-15 | 1,161.34 | 1,174.02 | 1,142.79 | 1,150.60 | 0.1M |
| 2022-03-14 | 1,125.23 | 1,212.08 | 1,125.23 | 1,189.64 | 0.1M |
| 2022-03-11 | 1,173.05 | 1,195.49 | 1,143.77 | 1,145.72 | 0.2M |
| 2022-03-10 | 1,132.06 | 1,190.61 | 1,112.54 | 1,154.51 | 0.6M |
| 2022-03-09 | 1,046.18 | 1,112.54 | 1,031.54 | 1,112.54 | 0.6M |
| 2022-03-08 | 1,044.23 | 1,065.61 | 1,023.73 | 1,025.69 | 0.4M |
| 2022-03-07 | 1,059.84 | 1,060.82 | 1,010.07 | 1,043.25 | 0.6M |
| 2022-03-04 | 1,139.87 | 1,159.39 | 1,087.17 | 1,089.12 | 0.4M |
| 2022-03-03 | 1,179.88 | 1,215.99 | 1,157.43 | 1,157.43 | 0.2M |
| 2022-03-02 | 1,199.40 | 1,214.04 | 1,190.61 | 1,204.28 | 0.2M |
| 2022-03-01 | 1,230.63 | 1,249.17 | 1,192.57 | 1,192.57 | 0.1M |
| 2022-02-28 | 1,267.71 | 1,267.71 | 1,237.46 | 1,242.34 | 0.2M |
| 2022-02-25 | 1,197.45 | 1,268.69 | 1,197.45 | 1,265.76 | 0.5M |
| 2022-02-24 | 1,239.41 | 1,268.69 | 1,214.92 | 1,218.92 | 0.5M |
| 2022-02-23 | 1,312.60 | 1,321.39 | 1,289.18 | 1,289.18 | 0.5M |
| 2022-02-22 | 1,281.37 | 1,320.41 | 1,280.40 | 1,312.60 | 0.3M |
| 2022-02-21 | 1,328.22 | 1,328.22 | 1,289.18 | 1,303.82 | 0.1M |
| 2022-02-18 | 1,305.77 | 1,310.65 | 1,296.01 | 1,298.94 | 0.1M |
| 2022-02-17 | 1,320.41 | 1,320.41 | 1,293.09 | 1,298.94 | 0.1M |
| 2022-02-16 | 1,330.17 | 1,334.07 | 1,311.63 | 1,320.41 | 0.1M |
| 2022-02-15 | 1,275.52 | 1,331.15 | 1,275.52 | 1,325.29 | 0.4M |
| 2022-02-14 | 1,298.94 | 1,319.43 | 1,294.06 | 1,304.80 | 0.3M |
| 2022-02-11 | 1,323.34 | 1,337.98 | 1,323.34 | 1,336.03 | 0.1M |
| 2022-02-10 | 1,309.68 | 1,339.64 | 1,309.68 | 1,337.00 | 1.0M |
| 2022-02-09 | 1,329.19 | 1,341.88 | 1,322.36 | 1,331.15 | 0.2M |
| 2022-02-08 | 1,358.47 | 1,358.47 | 1,309.68 | 1,309.68 | 0.1M |
| 2022-02-07 | 1,302.84 | 1,334.07 | 1,302.84 | 1,328.22 | 0.2M |
| 2022-02-04 | 1,366.28 | 1,366.28 | 1,304.80 | 1,316.51 | 0.2M |
| 2022-02-03 | 1,387.75 | 1,387.75 | 1,331.15 | 1,331.15 | 0.1M |
| 2022-02-02 | 1,363.35 | 1,363.35 | 1,342.86 | 1,350.66 | 0.1M |
| 2022-02-01 | 1,307.72 | 1,333.10 | 1,307.72 | 1,328.22 | 0.9M |
| 2022-01-31 | 1,341.88 | 1,341.88 | 1,296.01 | 1,310.65 | 0.2M |
| 2022-01-28 | 1,319.43 | 1,334.65 | 1,291.13 | 1,306.75 | 0.4M |
| 2022-01-27 | 1,299.92 | 1,338.95 | 1,299.92 | 1,332.12 | 0.8M |
| 2022-01-26 | 1,340.16 | 1,366.28 | 1,325.29 | 1,325.29 | 0.3M |
| 2022-01-25 | 1,361.40 | 1,379.94 | 1,336.03 | 1,348.71 | 0.1M |
| 2022-01-24 | 1,360.42 | 1,398.48 | 1,339.93 | 1,344.81 | 0.2M |
| 2022-01-21 | 1,377.01 | 1,401.41 | 1,377.01 | 1,390.68 | 0.1M |
| 2022-01-20 | 1,400.92 | 1,410.19 | 1,388.72 | 1,405.32 | 0.2M |
| 2022-01-19 | 1,390.68 | 1,401.41 | 1,355.54 | 1,392.63 | 0.4M |
| 2022-01-18 | 1,337.00 | 1,375.06 | 1,337.00 | 1,368.23 | 0.1M |
| 2022-01-17 | 1,396.53 | 1,396.53 | 1,350.66 | 1,376.04 | 0.1M |
| 2022-01-14 | 1,406.54 | 1,408.24 | 1,360.42 | 1,369.21 | 0.1M |
| 2022-01-13 | 1,432.64 | 1,432.64 | 1,392.63 | 1,397.51 | 0.4M |
| 2022-01-12 | 1,317.48 | 1,424.83 | 1,313.58 | 1,390.68 | 0.5M |
| 2022-01-11 | 1,298.61 | 1,300.44 | 1,275.52 | 1,288.21 | 0.1M |
| 2022-01-10 | 1,317.48 | 1,332.12 | 1,274.54 | 1,288.21 | 0.3M |
| 2022-01-07 | 1,383.85 | 1,383.85 | 1,319.43 | 1,328.22 | 0.1M |
| 2022-01-06 | 1,350.66 | 1,357.50 | 1,335.05 | 1,346.76 | 0.3M |
| 2022-01-05 | 1,394.58 | 1,394.58 | 1,361.40 | 1,364.33 | 0.1M |
| 2022-01-04 | 1,386.77 | 1,413.12 | 1,379.94 | 1,395.56 | 0.4M |