1,385.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,360.00 | 1,360.00 | 1,307.80 | 1,317.90 | 0.0M |
| 2021-12-30 | 1,349.45 | 1,377.00 | 1,335.05 | 1,341.80 | 0.0M |
| 2021-12-29 | 1,322.00 | 1,369.85 | 1,322.00 | 1,346.05 | 0.0M |
| 2021-12-28 | 1,292.00 | 1,355.25 | 1,292.00 | 1,332.95 | 0.1M |
| 2021-12-27 | 1,279.60 | 1,310.00 | 1,255.90 | 1,286.50 | 0.0M |
| 2021-12-24 | 1,288.80 | 1,306.00 | 1,250.00 | 1,276.30 | 0.0M |
| 2021-12-23 | 1,234.00 | 1,319.20 | 1,232.00 | 1,286.75 | 0.1M |
| 2021-12-22 | 1,190.00 | 1,250.00 | 1,185.00 | 1,234.35 | 0.0M |
| 2021-12-21 | 1,175.00 | 1,206.50 | 1,156.45 | 1,184.75 | 0.1M |
| 2021-12-20 | 1,182.00 | 1,182.50 | 1,139.70 | 1,164.30 | 0.0M |
| 2021-12-17 | 1,160.00 | 1,238.50 | 1,135.00 | 1,186.15 | 0.3M |
| 2021-12-16 | 1,154.75 | 1,170.00 | 1,120.00 | 1,135.05 | 0.0M |
| 2021-12-15 | 1,167.20 | 1,171.70 | 1,143.60 | 1,149.00 | 0.0M |
| 2021-12-14 | 1,132.05 | 1,189.00 | 1,126.55 | 1,167.20 | 0.1M |
| 2021-12-13 | 1,116.30 | 1,227.00 | 1,112.00 | 1,126.40 | 0.2M |
| 2021-12-10 | 1,105.00 | 1,118.00 | 1,103.60 | 1,110.70 | 0.0M |
| 2021-12-09 | 1,108.00 | 1,109.00 | 1,091.30 | 1,099.50 | 0.0M |
| 2021-12-08 | 1,074.50 | 1,109.00 | 1,074.50 | 1,089.30 | 0.0M |
| 2021-12-07 | 1,080.00 | 1,094.00 | 1,065.00 | 1,069.05 | 0.0M |
| 2021-12-06 | 1,119.00 | 1,119.00 | 1,063.90 | 1,071.45 | 0.0M |
| 2021-12-03 | 1,105.00 | 1,130.05 | 1,091.85 | 1,103.15 | 0.0M |
| 2021-12-02 | 1,081.00 | 1,108.65 | 1,081.00 | 1,097.70 | 0.0M |
| 2021-12-01 | 1,075.25 | 1,116.65 | 1,070.05 | 1,085.90 | 0.0M |
| 2021-11-30 | 1,102.00 | 1,155.85 | 1,066.00 | 1,073.20 | 0.0M |
| 2021-11-29 | 1,150.00 | 1,165.00 | 1,100.00 | 1,115.70 | 0.0M |
| 2021-11-26 | 1,200.00 | 1,200.00 | 1,158.85 | 1,164.55 | 0.0M |
| 2021-11-25 | 1,228.00 | 1,228.00 | 1,189.00 | 1,206.30 | 0.0M |
| 2021-11-24 | 1,210.00 | 1,239.60 | 1,200.00 | 1,205.75 | 0.0M |
| 2021-11-23 | 1,191.75 | 1,235.05 | 1,185.15 | 1,200.15 | 0.0M |
| 2021-11-22 | 1,259.80 | 1,259.80 | 1,189.65 | 1,196.90 | 0.0M |
| 2021-11-18 | 1,269.95 | 1,282.25 | 1,242.00 | 1,253.50 | 0.0M |
| 2021-11-17 | 1,294.00 | 1,315.00 | 1,262.95 | 1,269.10 | 0.0M |
| 2021-11-16 | 1,280.95 | 1,305.00 | 1,280.95 | 1,287.75 | 0.0M |
| 2021-11-15 | 1,313.95 | 1,314.05 | 1,275.00 | 1,280.85 | 0.0M |
| 2021-11-12 | 1,318.95 | 1,338.00 | 1,303.05 | 1,307.50 | 0.0M |
| 2021-11-11 | 1,312.50 | 1,340.00 | 1,295.10 | 1,312.35 | 0.0M |
| 2021-11-10 | 1,293.85 | 1,361.80 | 1,262.65 | 1,308.30 | 0.0M |
| 2021-11-09 | 1,325.25 | 1,347.00 | 1,286.25 | 1,293.85 | 0.0M |
| 2021-11-08 | 1,320.00 | 1,325.00 | 1,278.00 | 1,313.70 | 0.0M |
| 2021-11-04 | 1,294.00 | 1,320.00 | 1,292.00 | 1,311.60 | 0.0M |
| 2021-11-03 | 1,253.95 | 1,279.95 | 1,242.95 | 1,267.00 | 0.0M |
| 2021-11-02 | 1,260.15 | 1,279.00 | 1,242.05 | 1,254.20 | 0.0M |
| 2021-11-01 | 1,231.85 | 1,277.00 | 1,231.85 | 1,253.85 | 0.0M |
| 2021-10-29 | 1,266.00 | 1,276.95 | 1,184.00 | 1,225.70 | 0.0M |
| 2021-10-28 | 1,300.00 | 1,300.00 | 1,250.05 | 1,265.60 | 0.0M |
| 2021-10-27 | 1,333.50 | 1,346.10 | 1,288.75 | 1,309.85 | 0.0M |
| 2021-10-26 | 1,297.00 | 1,338.40 | 1,290.85 | 1,326.85 | 0.0M |
| 2021-10-25 | 1,404.30 | 1,404.30 | 1,264.00 | 1,281.20 | 0.1M |
| 2021-10-22 | 1,490.00 | 1,490.00 | 1,370.80 | 1,387.45 | 0.1M |
| 2021-10-21 | 1,470.00 | 1,525.00 | 1,439.95 | 1,508.50 | 0.1M |
| 2021-10-20 | 1,475.00 | 1,519.00 | 1,414.00 | 1,459.40 | 0.1M |
| 2021-10-19 | 1,416.90 | 1,512.10 | 1,381.00 | 1,465.00 | 0.3M |
| 2021-10-18 | 1,397.25 | 1,432.75 | 1,370.00 | 1,408.45 | 0.1M |
| 2021-10-14 | 1,406.25 | 1,424.90 | 1,366.20 | 1,379.50 | 0.0M |
| 2021-10-13 | 1,347.35 | 1,418.40 | 1,338.40 | 1,395.75 | 0.1M |
| 2021-10-12 | 1,345.60 | 1,355.00 | 1,330.00 | 1,340.65 | 0.0M |
| 2021-10-11 | 1,353.70 | 1,360.00 | 1,335.00 | 1,338.90 | 0.0M |
| 2021-10-08 | 1,332.50 | 1,380.00 | 1,323.15 | 1,349.60 | 0.0M |
| 2021-10-07 | 1,312.00 | 1,344.10 | 1,312.00 | 1,327.45 | 0.0M |
| 2021-10-06 | 1,333.05 | 1,344.15 | 1,305.00 | 1,311.75 | 0.0M |
| 2021-10-05 | 1,345.00 | 1,355.30 | 1,321.65 | 1,335.20 | 0.0M |
| 2021-10-04 | 1,355.00 | 1,365.00 | 1,333.30 | 1,342.20 | 0.0M |
| 2021-10-01 | 1,338.20 | 1,355.00 | 1,333.25 | 1,346.60 | 0.0M |
| 2021-09-30 | 1,339.00 | 1,367.90 | 1,335.15 | 1,340.50 | 0.0M |
| 2021-09-29 | 1,365.00 | 1,374.35 | 1,333.00 | 1,345.35 | 0.0M |
| 2021-09-28 | 1,409.90 | 1,410.00 | 1,355.50 | 1,365.75 | 0.0M |
| 2021-09-27 | 1,385.25 | 1,419.70 | 1,375.00 | 1,409.20 | 0.1M |
| 2021-09-24 | 1,371.90 | 1,399.95 | 1,363.00 | 1,373.95 | 0.0M |
| 2021-09-23 | 1,375.00 | 1,399.15 | 1,350.00 | 1,359.40 | 0.0M |
| 2021-09-22 | 1,372.00 | 1,397.90 | 1,368.00 | 1,370.90 | 0.0M |
| 2021-09-21 | 1,375.10 | 1,397.00 | 1,346.50 | 1,371.75 | 0.0M |
| 2021-09-20 | 1,410.00 | 1,423.00 | 1,380.00 | 1,385.25 | 0.0M |
| 2021-09-17 | 1,389.00 | 1,450.00 | 1,366.00 | 1,421.15 | 0.0M |
| 2021-09-16 | 1,408.00 | 1,457.00 | 1,382.05 | 1,385.70 | 0.0M |
| 2021-09-15 | 1,420.00 | 1,425.55 | 1,400.00 | 1,402.45 | 0.0M |
| 2021-09-14 | 1,480.00 | 1,480.00 | 1,402.50 | 1,410.00 | 0.0M |
| 2021-09-13 | 1,362.80 | 1,470.00 | 1,345.00 | 1,440.30 | 0.1M |
| 2021-09-09 | 1,360.00 | 1,379.00 | 1,341.00 | 1,349.80 | 0.0M |
| 2021-09-08 | 1,389.70 | 1,394.75 | 1,362.00 | 1,368.65 | 0.0M |
| 2021-09-07 | 1,404.85 | 1,434.20 | 1,366.00 | 1,374.55 | 0.1M |
| 2021-09-06 | 1,402.65 | 1,447.85 | 1,395.15 | 1,403.65 | 0.0M |
| 2021-09-03 | 1,484.00 | 1,485.00 | 1,401.15 | 1,412.60 | 0.1M |
| 2021-09-02 | 1,357.20 | 1,464.20 | 1,357.20 | 1,448.35 | 0.2M |
| 2021-09-01 | 1,380.00 | 1,384.40 | 1,350.00 | 1,369.10 | 0.1M |
| 2021-08-31 | 1,337.00 | 1,400.00 | 1,336.25 | 1,362.45 | 0.1M |
| 2021-08-30 | 1,301.00 | 1,350.00 | 1,301.00 | 1,320.20 | 0.0M |
| 2021-08-27 | 1,327.00 | 1,338.15 | 1,313.45 | 1,315.75 | 0.0M |
| 2021-08-26 | 1,314.00 | 1,364.00 | 1,314.00 | 1,326.40 | 0.0M |
| 2021-08-25 | 1,329.00 | 1,349.00 | 1,320.95 | 1,325.40 | 0.0M |
| 2021-08-24 | 1,284.50 | 1,331.00 | 1,282.85 | 1,323.65 | 0.1M |
| 2021-08-23 | 1,305.30 | 1,327.85 | 1,252.80 | 1,278.10 | 0.1M |
| 2021-08-20 | 1,335.00 | 1,377.00 | 1,280.00 | 1,298.80 | 0.1M |
| 2021-08-18 | 1,269.50 | 1,350.00 | 1,250.15 | 1,345.65 | 0.3M |
| 2021-08-17 | 1,242.00 | 1,276.90 | 1,217.30 | 1,263.15 | 0.1M |
| 2021-08-16 | 1,257.60 | 1,257.60 | 1,230.65 | 1,236.15 | 0.0M |
| 2021-08-13 | 1,272.00 | 1,295.65 | 1,240.05 | 1,251.30 | 0.0M |
| 2021-08-12 | 1,229.70 | 1,272.00 | 1,229.70 | 1,268.50 | 0.0M |
| 2021-08-11 | 1,220.05 | 1,251.40 | 1,181.05 | 1,221.25 | 0.0M |
| 2021-08-10 | 1,296.00 | 1,296.00 | 1,210.00 | 1,232.80 | 0.0M |
| 2021-08-09 | 1,311.70 | 1,313.25 | 1,282.85 | 1,290.10 | 0.0M |
| 2021-08-06 | 1,303.00 | 1,324.00 | 1,294.00 | 1,300.60 | 0.0M |
| 2021-08-05 | 1,295.00 | 1,328.00 | 1,280.25 | 1,294.50 | 0.0M |
| 2021-08-04 | 1,305.00 | 1,320.00 | 1,275.00 | 1,276.15 | 0.0M |
| 2021-08-03 | 1,323.95 | 1,323.95 | 1,297.95 | 1,301.25 | 0.0M |
| 2021-08-02 | 1,315.00 | 1,342.65 | 1,308.00 | 1,311.95 | 0.0M |
| 2021-07-30 | 1,315.90 | 1,332.45 | 1,305.00 | 1,308.40 | 0.0M |
| 2021-07-29 | 1,327.25 | 1,340.00 | 1,301.00 | 1,310.10 | 0.0M |
| 2021-07-28 | 1,314.25 | 1,349.90 | 1,277.10 | 1,316.25 | 0.0M |
| 2021-07-27 | 1,325.00 | 1,347.00 | 1,300.65 | 1,305.35 | 0.0M |
| 2021-07-26 | 1,345.00 | 1,348.00 | 1,320.00 | 1,335.80 | 0.1M |
| 2021-07-23 | 1,292.00 | 1,331.70 | 1,270.05 | 1,307.85 | 0.1M |
| 2021-07-22 | 1,375.00 | 1,375.00 | 1,275.00 | 1,279.90 | 0.1M |
| 2021-07-20 | 1,401.00 | 1,429.00 | 1,327.80 | 1,336.50 | 0.2M |
| 2021-07-19 | 1,293.90 | 1,428.00 | 1,290.00 | 1,399.80 | 0.2M |
| 2021-07-16 | 1,331.00 | 1,370.00 | 1,290.05 | 1,301.90 | 0.1M |
| 2021-07-15 | 1,348.80 | 1,373.85 | 1,301.30 | 1,324.70 | 0.2M |
| 2021-07-14 | 1,190.00 | 1,350.00 | 1,185.50 | 1,319.90 | 0.3M |
| 2021-07-13 | 1,215.10 | 1,235.05 | 1,163.95 | 1,190.00 | 0.1M |
| 2021-07-12 | 1,199.00 | 1,229.55 | 1,191.15 | 1,215.40 | 0.0M |
| 2021-07-09 | 1,192.00 | 1,206.45 | 1,174.00 | 1,181.80 | 0.0M |
| 2021-07-08 | 1,197.00 | 1,230.10 | 1,176.05 | 1,190.45 | 0.1M |
| 2021-07-07 | 1,184.00 | 1,215.40 | 1,156.70 | 1,196.10 | 0.0M |
| 2021-07-06 | 1,210.15 | 1,222.45 | 1,170.00 | 1,179.05 | 0.1M |
| 2021-07-05 | 1,248.00 | 1,262.95 | 1,195.00 | 1,210.15 | 0.1M |
| 2021-07-02 | 1,183.00 | 1,243.00 | 1,177.15 | 1,219.40 | 0.2M |
| 2021-07-01 | 1,249.95 | 1,280.00 | 1,171.00 | 1,179.20 | 0.4M |
| 2021-06-30 | 1,027.00 | 1,227.10 | 1,027.00 | 1,220.70 | 1.0M |
| 2021-06-29 | 1,026.60 | 1,035.00 | 1,011.00 | 1,022.60 | 0.0M |
| 2021-06-28 | 1,021.00 | 1,033.00 | 1,018.05 | 1,022.65 | 0.0M |
| 2021-06-25 | 1,049.00 | 1,049.00 | 1,012.25 | 1,026.45 | 0.0M |
| 2021-06-24 | 1,025.00 | 1,045.90 | 994.95 | 1,033.55 | 0.0M |
| 2021-06-23 | 1,016.25 | 1,039.95 | 1,015.90 | 1,021.20 | 0.0M |
| 2021-06-22 | 1,010.00 | 1,035.00 | 1,001.00 | 1,010.80 | 0.0M |
| 2021-06-21 | 1,012.00 | 1,029.00 | 990.20 | 1,008.80 | 0.0M |
| 2021-06-18 | 1,017.30 | 1,033.10 | 976.55 | 1,006.95 | 0.0M |
| 2021-06-17 | 1,025.05 | 1,055.00 | 996.95 | 1,012.20 | 0.0M |
| 2021-06-16 | 1,035.00 | 1,078.00 | 1,028.00 | 1,041.85 | 0.1M |
| 2021-06-15 | 963.90 | 1,060.00 | 963.90 | 1,028.15 | 0.2M |
| 2021-06-14 | 974.00 | 985.00 | 956.85 | 964.80 | 0.1M |
| 2021-06-11 | 969.95 | 974.60 | 959.00 | 964.05 | 0.0M |
| 2021-06-10 | 967.70 | 975.35 | 956.05 | 966.55 | 0.0M |
| 2021-06-09 | 971.95 | 984.70 | 959.15 | 961.85 | 0.0M |
| 2021-06-08 | 972.05 | 990.00 | 965.00 | 968.95 | 0.0M |
| 2021-06-07 | 990.00 | 990.00 | 966.30 | 969.40 | 0.0M |
| 2021-06-04 | 979.45 | 983.60 | 956.30 | 969.40 | 0.0M |
| 2021-06-03 | 972.50 | 993.00 | 964.30 | 974.55 | 0.0M |
| 2021-06-02 | 962.00 | 977.50 | 956.00 | 962.65 | 0.0M |
| 2021-06-01 | 971.50 | 978.60 | 952.25 | 961.30 | 0.0M |
| 2021-05-31 | 983.00 | 988.95 | 962.00 | 966.65 | 0.0M |
| 2021-05-28 | 1,012.00 | 1,018.70 | 970.75 | 978.60 | 0.0M |
| 2021-05-27 | 992.75 | 1,027.00 | 985.20 | 1,001.05 | 0.1M |
| 2021-05-26 | 979.80 | 1,008.00 | 970.50 | 978.05 | 0.1M |
| 2021-05-25 | 955.95 | 983.00 | 953.75 | 971.80 | 0.0M |
| 2021-05-24 | 949.00 | 984.95 | 937.95 | 951.15 | 0.1M |
| 2021-05-21 | 940.15 | 949.50 | 931.75 | 939.10 | 0.0M |
| 2021-05-20 | 949.30 | 954.65 | 930.05 | 935.45 | 0.0M |
| 2021-05-19 | 950.00 | 968.75 | 935.90 | 944.55 | 0.0M |
| 2021-05-18 | 963.95 | 963.95 | 934.95 | 947.50 | 0.0M |
| 2021-05-17 | 936.90 | 949.00 | 921.00 | 928.35 | 0.0M |
| 2021-05-14 | 968.00 | 969.10 | 930.00 | 932.20 | 0.0M |
| 2021-05-12 | 975.00 | 979.95 | 955.00 | 959.70 | 0.0M |
| 2021-05-11 | 960.00 | 976.70 | 949.95 | 963.55 | 0.0M |
| 2021-05-10 | 963.30 | 979.00 | 951.60 | 965.85 | 0.0M |
| 2021-05-07 | 979.80 | 995.50 | 959.25 | 963.30 | 0.0M |
| 2021-05-06 | 905.05 | 992.05 | 901.85 | 970.55 | 0.1M |
| 2021-05-05 | 910.00 | 922.50 | 902.00 | 907.45 | 0.0M |
| 2021-05-04 | 934.45 | 935.95 | 905.40 | 907.75 | 0.0M |
| 2021-05-03 | 930.35 | 940.00 | 873.10 | 929.80 | 0.0M |
| 2021-04-30 | 927.00 | 949.95 | 916.85 | 930.35 | 0.0M |
| 2021-04-29 | 932.00 | 939.65 | 926.30 | 932.40 | 0.0M |
| 2021-04-28 | 946.95 | 946.95 | 927.55 | 930.25 | 0.0M |
| 2021-04-27 | 934.00 | 947.10 | 924.40 | 933.10 | 0.0M |
| 2021-04-26 | 932.00 | 943.70 | 928.30 | 930.65 | 0.0M |
| 2021-04-23 | 945.00 | 1,018.00 | 923.00 | 928.65 | 0.1M |
| 2021-04-22 | 947.10 | 993.85 | 947.10 | 975.25 | 0.1M |
| 2021-04-20 | 958.60 | 1,020.00 | 940.15 | 945.55 | 0.0M |
| 2021-04-19 | 958.55 | 963.50 | 926.90 | 948.60 | 0.0M |
| 2021-04-16 | 936.95 | 972.00 | 918.00 | 959.15 | 0.0M |
| 2021-04-15 | 956.90 | 975.20 | 916.30 | 929.40 | 0.0M |
| 2021-04-13 | 981.20 | 1,009.80 | 938.15 | 956.10 | 0.1M |
| 2021-04-12 | 1,005.95 | 1,026.00 | 956.25 | 970.25 | 0.1M |
| 2021-04-09 | 920.00 | 1,062.15 | 917.95 | 1,007.25 | 0.8M |
| 2021-04-08 | 908.00 | 948.40 | 905.55 | 916.90 | 0.0M |
| 2021-04-07 | 912.00 | 930.00 | 895.10 | 902.50 | 0.0M |
| 2021-04-06 | 880.00 | 930.00 | 873.95 | 902.75 | 0.1M |
| 2021-04-05 | 892.00 | 892.00 | 857.10 | 873.25 | 0.0M |
| 2021-04-01 | 870.35 | 894.35 | 868.25 | 875.30 | 0.0M |
| 2021-03-31 | 872.00 | 882.00 | 854.50 | 874.35 | 0.0M |
| 2021-03-30 | 858.65 | 888.00 | 855.40 | 871.75 | 0.0M |
| 2021-03-26 | 855.00 | 869.45 | 845.10 | 854.35 | 0.0M |
| 2021-03-25 | 912.00 | 912.00 | 837.20 | 849.35 | 0.0M |
| 2021-03-24 | 911.00 | 938.95 | 905.00 | 915.00 | 0.0M |
| 2021-03-23 | 917.90 | 939.90 | 915.00 | 921.70 | 0.1M |
| 2021-03-22 | 850.40 | 943.75 | 836.95 | 913.35 | 0.3M |
| 2021-03-19 | 830.05 | 857.00 | 805.10 | 846.15 | 0.0M |
| 2021-03-18 | 855.90 | 867.05 | 836.00 | 845.40 | 0.0M |
| 2021-03-17 | 872.00 | 896.35 | 850.20 | 854.50 | 0.0M |
| 2021-03-16 | 869.90 | 908.00 | 860.65 | 874.55 | 0.1M |
| 2021-03-15 | 859.85 | 868.95 | 845.10 | 863.50 | 0.0M |
| 2021-03-12 | 855.05 | 869.85 | 849.05 | 855.55 | 0.0M |
| 2021-03-10 | 860.00 | 868.00 | 842.05 | 857.60 | 0.0M |
| 2021-03-09 | 863.30 | 876.90 | 852.00 | 856.20 | 0.0M |
| 2021-03-08 | 862.00 | 878.90 | 853.05 | 859.00 | 0.0M |
| 2021-03-05 | 871.05 | 883.75 | 853.50 | 857.55 | 0.0M |
| 2021-03-04 | 860.05 | 894.90 | 860.05 | 879.40 | 0.0M |
| 2021-03-03 | 888.75 | 913.00 | 865.00 | 874.90 | 0.0M |
| 2021-03-02 | 849.00 | 885.80 | 848.00 | 879.20 | 0.1M |
| 2021-03-01 | 843.20 | 855.00 | 837.40 | 848.20 | 0.0M |
| 2021-02-26 | 830.00 | 854.90 | 829.00 | 843.25 | 0.0M |
| 2021-02-25 | 868.90 | 870.10 | 851.05 | 856.25 | 0.0M |
| 2021-02-24 | 874.65 | 880.90 | 833.05 | 860.40 | 0.0M |
| 2021-02-23 | 811.00 | 887.80 | 811.00 | 867.55 | 0.1M |
| 2021-02-22 | 832.30 | 835.00 | 804.40 | 810.60 | 0.0M |
| 2021-02-19 | 840.55 | 841.75 | 823.00 | 828.15 | 0.0M |
| 2021-02-18 | 831.75 | 850.00 | 825.65 | 836.40 | 0.0M |
| 2021-02-17 | 818.95 | 834.55 | 815.15 | 829.55 | 0.0M |
| 2021-02-16 | 830.10 | 830.10 | 817.30 | 821.10 | 0.0M |
| 2021-02-15 | 836.70 | 836.70 | 814.95 | 829.00 | 0.0M |
| 2021-02-12 | 821.25 | 843.00 | 821.25 | 832.50 | 0.0M |
| 2021-02-11 | 816.15 | 834.90 | 814.20 | 825.40 | 0.0M |
| 2021-02-10 | 814.50 | 826.00 | 809.00 | 816.15 | 0.0M |
| 2021-02-09 | 837.00 | 837.00 | 815.00 | 818.40 | 0.0M |
| 2021-02-08 | 819.00 | 839.00 | 811.30 | 831.05 | 0.0M |
| 2021-02-05 | 836.45 | 841.50 | 812.05 | 814.90 | 0.0M |
| 2021-02-04 | 835.50 | 847.00 | 828.05 | 832.25 | 0.0M |
| 2021-02-03 | 840.65 | 857.00 | 824.90 | 838.40 | 0.0M |
| 2021-02-02 | 814.85 | 848.65 | 814.85 | 841.65 | 0.0M |
| 2021-02-01 | 808.00 | 818.00 | 792.00 | 810.75 | 0.0M |
| 2021-01-29 | 812.00 | 823.90 | 794.00 | 799.25 | 0.0M |
| 2021-01-28 | 825.00 | 825.05 | 799.60 | 803.10 | 0.0M |
| 2021-01-27 | 824.20 | 845.20 | 816.00 | 827.75 | 0.0M |
| 2021-01-25 | 843.55 | 854.95 | 819.00 | 823.55 | 0.0M |
| 2021-01-22 | 880.00 | 887.15 | 835.05 | 839.35 | 0.1M |
| 2021-01-21 | 918.95 | 928.70 | 869.00 | 875.90 | 0.2M |
| 2021-01-20 | 860.00 | 923.70 | 847.45 | 903.20 | 0.3M |
| 2021-01-19 | 836.05 | 854.65 | 831.80 | 847.15 | 0.0M |
| 2021-01-18 | 859.50 | 859.50 | 828.50 | 831.40 | 0.0M |
| 2021-01-15 | 853.65 | 868.40 | 845.45 | 856.55 | 0.0M |
| 2021-01-14 | 841.75 | 857.00 | 841.75 | 849.65 | 0.0M |
| 2021-01-13 | 857.60 | 871.20 | 840.00 | 844.15 | 0.0M |
| 2021-01-12 | 855.50 | 861.75 | 847.15 | 852.70 | 0.0M |
| 2021-01-11 | 880.00 | 884.45 | 840.00 | 863.45 | 0.1M |
| 2021-01-08 | 834.85 | 889.90 | 830.05 | 867.50 | 0.2M |
| 2021-01-07 | 844.80 | 864.85 | 820.00 | 825.70 | 0.0M |
| 2021-01-06 | 827.00 | 885.90 | 822.70 | 836.35 | 0.2M |
| 2021-01-05 | 813.00 | 847.00 | 806.05 | 822.95 | 0.1M |
| 2021-01-04 | 826.70 | 847.95 | 805.00 | 812.60 | 0.1M |
| 2021-01-01 | 815.45 | 828.05 | 814.00 | 818.75 | 0.0M |