89.93
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 98.00 | 99.27 | 89.83 | 99.27 | 0.0M |
| 2024-12-30 | 94.00 | 94.55 | 94.00 | 94.55 | 0.0M |
| 2024-12-27 | 89.95 | 90.05 | 89.95 | 90.05 | 0.0M |
| 2024-12-26 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0M |
| 2024-12-24 | 81.69 | 81.69 | 81.69 | 81.69 | 0.0M |
| 2024-12-23 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2024-12-20 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-12-19 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0M |
| 2024-12-18 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0M |
| 2024-12-17 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0M |
| 2024-12-16 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0M |
| 2024-12-13 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0M |
| 2024-12-12 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0M |
| 2024-12-11 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0M |
| 2024-12-10 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0M |
| 2024-12-09 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-12-02 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-25 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0M |
| 2024-11-11 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0M |
| 2024-10-28 | 46.50 | 47.89 | 46.50 | 47.89 | 0.0M |
| 2024-10-21 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-10-14 | 49.50 | 50.98 | 49.50 | 50.98 | 0.0M |
| 2024-09-23 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0M |
| 2024-09-16 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0M |
| 2024-09-09 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-09-02 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-08-12 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-08-05 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-07-29 | 49.43 | 49.43 | 49.43 | 49.43 | 0.0M |
| 2024-07-22 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0M |
| 2024-07-12 | 45.00 | 46.23 | 44.84 | 44.84 | 0.0M |
| 2024-07-11 | 45.35 | 45.40 | 44.03 | 44.03 | 0.0M |
| 2024-07-10 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0M |
| 2024-07-09 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-07-08 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0M |
| 2024-07-05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0M |
| 2024-07-03 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-07-01 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-06-28 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0M |
| 2024-06-27 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0M |
| 2024-06-24 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0M |
| 2024-06-21 | 38.75 | 38.80 | 38.75 | 38.80 | 0.0M |
| 2024-06-20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-06-19 | 40.21 | 40.21 | 38.80 | 39.02 | 0.0M |
| 2024-06-18 | 39.90 | 39.95 | 38.20 | 38.30 | 0.0M |
| 2024-06-14 | 39.69 | 39.69 | 37.80 | 38.93 | 0.0M |
| 2024-06-13 | 39.65 | 39.65 | 39.40 | 39.50 | 0.0M |
| 2024-06-12 | 42.79 | 42.79 | 39.60 | 39.60 | 0.0M |
| 2024-06-11 | 41.10 | 41.10 | 37.59 | 40.76 | 0.0M |
| 2024-06-10 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-06-03 | 36.60 | 40.42 | 36.60 | 39.20 | 0.0M |
| 2024-05-06 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-04-29 | 40.48 | 42.61 | 40.48 | 40.49 | 0.0M |
| 2024-04-22 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0M |
| 2024-04-15 | 47.21 | 47.21 | 44.85 | 44.85 | 0.0M |
| 2024-04-08 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0M |
| 2024-04-01 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0M |
| 2024-03-26 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0M |
| 2024-03-18 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0M |
| 2024-03-11 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0M |
| 2024-03-04 | 44.09 | 44.10 | 40.30 | 42.83 | 0.0M |
| 2024-02-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-02-19 | 41.70 | 43.70 | 41.70 | 42.00 | 0.0M |
| 2024-02-12 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2024-02-05 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2024-01-29 | 41.70 | 41.70 | 41.00 | 41.70 | 0.0M |
| 2024-01-23 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2024-01-15 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2024-01-08 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2024-01-01 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |