4,372.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,390.00 | 4,390.00 | 4,370.00 | 4,374.00 | 33.6K |
| 09:05 | 4,370.00 | 4,370.00 | 4,358.00 | 4,369.00 | 5.9K |
| 09:10 | 4,367.00 | 4,384.00 | 4,365.00 | 4,379.00 | 4.6K |
| 09:15 | 4,377.00 | 4,377.00 | 4,354.00 | 4,360.00 | 4.7K |
| 09:20 | 4,363.00 | 4,363.00 | 4,347.00 | 4,347.00 | 5.3K |
| 09:25 | 4,347.00 | 4,350.00 | 4,340.00 | 4,340.00 | 4.1K |
| 09:30 | 4,340.00 | 4,344.00 | 4,338.00 | 4,338.00 | 5.0K |
| 09:35 | 4,338.00 | 4,345.00 | 4,335.00 | 4,342.00 | 5.3K |
| 09:40 | 4,341.00 | 4,353.00 | 4,341.00 | 4,353.00 | 4.2K |
| 09:45 | 4,354.00 | 4,354.00 | 4,344.00 | 4,346.00 | 5.4K |
| 09:50 | 4,345.00 | 4,350.00 | 4,342.00 | 4,350.00 | 4.1K |
| 09:55 | 4,348.00 | 4,349.00 | 4,343.00 | 4,347.00 | 3.6K |
| 10:00 | 4,347.00 | 4,357.00 | 4,344.00 | 4,357.00 | 5.9K |
| 10:05 | 4,360.00 | 4,360.00 | 4,350.00 | 4,352.00 | 6.3K |
| 10:10 | 4,352.00 | 4,352.00 | 4,343.00 | 4,346.00 | 4.8K |
| 10:15 | 4,345.00 | 4,346.00 | 4,341.00 | 4,341.00 | 3.0K |
| 10:20 | 4,340.00 | 4,345.00 | 4,339.00 | 4,342.00 | 7.7K |
| 10:25 | 4,342.00 | 4,347.00 | 4,342.00 | 4,343.00 | 1.7K |
| 10:30 | 4,342.00 | 4,350.00 | 4,342.00 | 4,349.00 | 4.6K |
| 10:35 | 4,348.00 | 4,349.00 | 4,342.00 | 4,346.00 | 6.9K |
| 10:40 | 4,343.00 | 4,343.00 | 4,340.00 | 4,340.00 | 1.3K |
| 10:45 | 4,338.00 | 4,340.00 | 4,336.00 | 4,336.00 | 6.3K |
| 10:50 | 4,339.00 | 4,340.00 | 4,336.00 | 4,338.00 | 2.4K |
| 10:55 | 4,338.00 | 4,346.00 | 4,336.00 | 4,346.00 | 7.5K |
| 11:00 | 4,344.00 | 4,347.00 | 4,335.00 | 4,336.00 | 4.9K |
| 11:05 | 4,336.00 | 4,339.00 | 4,332.00 | 4,332.00 | 4.2K |
| 11:10 | 4,332.00 | 4,334.00 | 4,315.00 | 4,320.00 | 9.8K |
| 11:15 | 4,318.00 | 4,328.00 | 4,318.00 | 4,324.00 | 6.2K |
| 11:20 | 4,323.00 | 4,325.00 | 4,320.00 | 4,322.00 | 4.1K |
| 11:25 | 4,323.00 | 4,324.00 | 4,318.00 | 4,324.00 | 4.8K |
| 11:30 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 0.8K |
| 12:30 | 4,328.00 | 4,330.00 | 4,313.00 | 4,313.00 | 21.3K |
| 12:35 | 4,314.00 | 4,318.00 | 4,310.00 | 4,311.00 | 9.1K |
| 12:40 | 4,310.00 | 4,318.00 | 4,309.00 | 4,317.00 | 7.7K |
| 12:45 | 4,315.00 | 4,318.00 | 4,314.00 | 4,314.00 | 3.1K |
| 12:50 | 4,313.00 | 4,318.00 | 4,311.00 | 4,314.00 | 4.3K |
| 12:55 | 4,318.00 | 4,322.00 | 4,315.00 | 4,322.00 | 3.6K |
| 13:00 | 4,320.00 | 4,326.00 | 4,320.00 | 4,325.00 | 3.9K |
| 13:05 | 4,325.00 | 4,329.00 | 4,325.00 | 4,326.00 | 2.7K |
| 13:10 | 4,326.00 | 4,334.00 | 4,326.00 | 4,329.00 | 1.9K |
| 13:15 | 4,329.00 | 4,329.00 | 4,324.00 | 4,324.00 | 2.3K |
| 13:20 | 4,327.00 | 4,333.00 | 4,327.00 | 4,332.00 | 2.2K |
| 13:25 | 4,331.00 | 4,336.00 | 4,331.00 | 4,336.00 | 2.7K |
| 13:30 | 4,335.00 | 4,337.00 | 4,332.00 | 4,335.00 | 2.2K |
| 13:35 | 4,337.00 | 4,337.00 | 4,333.00 | 4,336.00 | 3.3K |
| 13:40 | 4,336.00 | 4,339.00 | 4,336.00 | 4,339.00 | 2.2K |
| 13:45 | 4,339.00 | 4,342.00 | 4,339.00 | 4,339.00 | 2.8K |
| 13:50 | 4,341.00 | 4,343.00 | 4,341.00 | 4,342.00 | 1.7K |
| 13:55 | 4,342.00 | 4,342.00 | 4,340.00 | 4,340.00 | 2.6K |
| 14:00 | 4,340.00 | 4,341.00 | 4,336.00 | 4,336.00 | 3.9K |
| 14:05 | 4,335.00 | 4,335.00 | 4,327.00 | 4,334.00 | 5.1K |
| 14:10 | 4,333.00 | 4,340.00 | 4,333.00 | 4,340.00 | 2.4K |
| 14:15 | 4,340.00 | 4,341.00 | 4,338.00 | 4,338.00 | 3.6K |
| 14:20 | 4,340.00 | 4,340.00 | 4,338.00 | 4,340.00 | 2.1K |
| 14:25 | 4,340.00 | 4,342.00 | 4,335.00 | 4,338.00 | 5.5K |
| 14:30 | 4,340.00 | 4,342.00 | 4,337.00 | 4,340.00 | 4.4K |
| 14:35 | 4,338.00 | 4,345.00 | 4,338.00 | 4,345.00 | 2.5K |
| 14:40 | 4,343.00 | 4,348.00 | 4,343.00 | 4,348.00 | 2.4K |
| 14:45 | 4,348.00 | 4,348.00 | 4,345.00 | 4,348.00 | 5.6K |
| 14:50 | 4,348.00 | 4,349.00 | 4,345.00 | 4,349.00 | 4.8K |
| 14:55 | 4,348.00 | 4,354.00 | 4,346.00 | 4,352.00 | 4.4K |
| 15:00 | 4,351.00 | 4,356.00 | 4,349.00 | 4,355.00 | 6.6K |
| 15:05 | 4,356.00 | 4,356.00 | 4,352.00 | 4,355.00 | 7.6K |
| 15:10 | 4,359.00 | 4,363.00 | 4,357.00 | 4,360.00 | 11.5K |
| 15:15 | 4,360.00 | 4,360.00 | 4,355.00 | 4,358.00 | 7.3K |
| 15:20 | 4,358.00 | 4,361.00 | 4,353.00 | 4,357.00 | 11.9K |
| 15:30 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 402.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,287.00 | 4,400.00 | 4,279.00 | 4,372.00 | 0.9M |
| 2025-09-25 | 4,390.00 | 4,390.00 | 4,308.00 | 4,357.00 | 0.8M |
| 2025-09-24 | 4,430.00 | 4,461.00 | 4,347.00 | 4,402.00 | 0.6M |
| 2025-09-22 | 4,466.00 | 4,500.00 | 4,419.00 | 4,419.00 | 0.4M |
| 2025-09-19 | 4,493.00 | 4,589.00 | 4,468.00 | 4,487.00 | 1.2M |
| 2025-09-18 | 4,486.00 | 4,494.00 | 4,442.00 | 4,460.00 | 0.5M |
| 2025-09-17 | 4,384.00 | 4,532.00 | 4,320.00 | 4,485.00 | 0.8M |
| 2025-09-16 | 4,706.00 | 4,718.00 | 4,524.00 | 4,524.00 | 0.7M |
| 2025-09-12 | 4,756.00 | 4,774.00 | 4,719.00 | 4,752.00 | 0.5M |
| 2025-09-11 | 4,773.00 | 4,779.00 | 4,707.00 | 4,726.00 | 0.4M |
| 2025-09-10 | 4,824.00 | 4,874.00 | 4,722.00 | 4,770.00 | 0.5M |
| 2025-09-09 | 4,822.00 | 4,843.00 | 4,793.00 | 4,842.00 | 0.5M |
| 2025-09-08 | 4,825.00 | 4,844.00 | 4,793.00 | 4,822.00 | 0.3M |
| 2025-09-05 | 4,743.00 | 4,802.00 | 4,679.00 | 4,781.00 | 0.3M |
| 2025-09-04 | 4,708.00 | 4,781.00 | 4,680.00 | 4,751.00 | 0.5M |
| 2025-09-03 | 4,745.00 | 4,802.00 | 4,674.00 | 4,717.00 | 0.5M |
| 2025-09-02 | 4,830.00 | 4,863.00 | 4,776.00 | 4,815.00 | 0.2M |
| 2025-09-01 | 4,723.00 | 4,849.00 | 4,692.00 | 4,810.00 | 0.2M |
| 2025-08-29 | 4,856.00 | 4,888.00 | 4,754.00 | 4,774.00 | 0.3M |
| 2025-08-28 | 4,714.00 | 4,900.00 | 4,699.00 | 4,876.00 | 0.5M |
| 2025-08-27 | 4,745.00 | 4,745.00 | 4,664.00 | 4,714.00 | 0.4M |
| 2025-08-26 | 4,804.00 | 4,804.00 | 4,626.00 | 4,711.00 | 0.8M |
| 2025-08-25 | 4,744.00 | 4,830.00 | 4,672.00 | 4,805.00 | 0.5M |
| 2025-08-22 | 4,774.00 | 4,803.00 | 4,719.00 | 4,742.00 | 0.4M |
| 2025-08-21 | 4,841.00 | 4,850.00 | 4,737.00 | 4,774.00 | 0.2M |
| 2025-08-20 | 4,803.00 | 4,879.00 | 4,802.00 | 4,847.00 | 0.4M |
| 2025-08-19 | 4,733.00 | 4,866.00 | 4,700.00 | 4,834.00 | 0.5M |
| 2025-08-18 | 4,658.00 | 4,740.00 | 4,654.00 | 4,691.00 | 0.4M |
| 2025-08-15 | 4,783.00 | 4,783.00 | 4,641.00 | 4,681.00 | 0.4M |
| 2025-08-14 | 4,816.00 | 4,838.00 | 4,752.00 | 4,783.00 | 0.4M |
| 2025-08-13 | 4,828.00 | 4,930.00 | 4,817.00 | 4,886.00 | 0.6M |
| 2025-08-12 | 4,800.00 | 4,840.00 | 4,734.00 | 4,813.00 | 0.5M |
| 2025-08-08 | 4,680.00 | 4,755.00 | 4,667.00 | 4,730.00 | 0.4M |
| 2025-08-07 | 4,612.00 | 4,735.00 | 4,612.00 | 4,695.00 | 0.6M |
| 2025-08-06 | 4,533.00 | 4,689.00 | 4,501.00 | 4,615.00 | 0.7M |
| 2025-08-05 | 4,451.00 | 4,558.00 | 4,440.00 | 4,491.00 | 0.5M |
| 2025-08-04 | 4,384.00 | 4,543.00 | 4,310.00 | 4,443.00 | 0.7M |
| 2025-08-01 | 4,344.00 | 4,538.00 | 4,344.00 | 4,404.00 | 1.5M |
| 2025-07-31 | 4,764.00 | 4,799.00 | 4,077.00 | 4,138.00 | 2.0M |
| 2025-07-30 | 4,747.00 | 4,777.00 | 4,706.00 | 4,709.00 | 0.7M |
| 2025-07-29 | 4,765.00 | 4,811.00 | 4,724.00 | 4,747.00 | 0.4M |
| 2025-07-28 | 4,853.00 | 4,884.00 | 4,790.00 | 4,809.00 | 0.3M |
| 2025-07-25 | 4,883.00 | 4,903.00 | 4,822.00 | 4,882.00 | 0.4M |
| 2025-07-24 | 4,877.00 | 4,931.00 | 4,826.00 | 4,899.00 | 0.5M |
| 2025-07-23 | 4,596.00 | 4,913.00 | 4,584.00 | 4,867.00 | 0.9M |
| 2025-07-22 | 4,606.00 | 4,697.00 | 4,567.00 | 4,575.00 | 0.3M |
| 2025-07-18 | 4,652.00 | 4,689.00 | 4,611.00 | 4,652.00 | 0.5M |
| 2025-07-17 | 4,598.00 | 4,664.00 | 4,597.00 | 4,646.00 | 0.4M |
| 2025-07-16 | 4,570.00 | 4,666.00 | 4,557.00 | 4,620.00 | 0.4M |
| 2025-07-15 | 4,666.00 | 4,677.00 | 4,564.00 | 4,591.00 | 0.4M |
| 2025-07-14 | 4,596.00 | 4,624.00 | 4,579.00 | 4,611.00 | 0.5M |
| 2025-07-11 | 4,736.00 | 4,758.00 | 4,583.00 | 4,621.00 | 0.4M |
| 2025-07-10 | 4,725.00 | 4,762.00 | 4,693.00 | 4,716.00 | 0.5M |
| 2025-07-09 | 4,729.00 | 4,756.00 | 4,691.00 | 4,726.00 | 0.3M |
| 2025-07-08 | 4,700.00 | 4,758.00 | 4,676.00 | 4,743.00 | 0.6M |
| 2025-07-07 | 4,662.00 | 4,749.00 | 4,644.00 | 4,686.00 | 0.3M |
| 2025-07-04 | 4,730.00 | 4,752.00 | 4,669.00 | 4,674.00 | 0.3M |
| 2025-07-03 | 4,725.00 | 4,778.00 | 4,686.00 | 4,731.00 | 0.4M |
| 2025-07-02 | 4,789.00 | 4,822.00 | 4,730.00 | 4,730.00 | 0.6M |
| 2025-07-01 | 4,779.00 | 4,899.00 | 4,754.00 | 4,851.00 | 0.5M |
| 2025-06-30 | 4,845.00 | 4,874.00 | 4,767.00 | 4,789.00 | 0.4M |
| 2025-06-27 | 4,841.00 | 4,879.00 | 4,775.00 | 4,807.00 | 0.4M |
| 2025-06-26 | 4,859.00 | 4,915.00 | 4,774.00 | 4,832.00 | 0.6M |
| 2025-06-25 | 4,785.00 | 4,893.00 | 4,750.00 | 4,870.00 | 0.6M |
| 2025-06-24 | 4,819.00 | 4,819.00 | 4,720.00 | 4,781.00 | 0.6M |
| 2025-06-23 | 4,840.00 | 4,855.00 | 4,740.00 | 4,749.00 | 0.7M |
| 2025-06-20 | 4,850.00 | 4,882.00 | 4,791.00 | 4,802.00 | 1.1M |
| 2025-06-19 | 4,931.00 | 4,945.00 | 4,771.00 | 4,860.00 | 0.9M |
| 2025-06-18 | 5,027.00 | 5,077.00 | 4,977.00 | 4,999.00 | 0.4M |
| 2025-06-17 | 5,000.00 | 5,015.00 | 4,953.00 | 5,013.00 | 0.4M |
| 2025-06-16 | 4,999.00 | 5,053.00 | 4,970.00 | 5,035.00 | 0.5M |
| 2025-06-13 | 5,000.00 | 5,000.00 | 4,893.00 | 4,999.00 | 0.5M |
| 2025-06-12 | 4,980.00 | 4,994.00 | 4,917.00 | 4,982.00 | 0.5M |
| 2025-06-11 | 4,976.00 | 5,011.00 | 4,893.00 | 5,004.00 | 0.4M |
| 2025-06-10 | 4,930.00 | 5,026.00 | 4,930.00 | 5,005.00 | 0.5M |
| 2025-06-09 | 5,049.00 | 5,098.00 | 4,804.00 | 4,945.00 | 0.9M |
| 2025-06-06 | 5,095.00 | 5,137.00 | 5,050.00 | 5,107.00 | 0.5M |
| 2025-06-05 | 4,878.00 | 5,038.00 | 4,866.00 | 5,034.00 | 0.6M |
| 2025-06-04 | 4,971.00 | 4,999.00 | 4,798.00 | 4,890.00 | 1.3M |
| 2025-06-03 | 5,054.00 | 5,088.00 | 5,011.00 | 5,055.00 | 0.7M |
| 2025-06-02 | 4,973.00 | 5,176.00 | 4,972.00 | 5,076.00 | 0.5M |
| 2025-05-30 | 4,970.00 | 5,030.00 | 4,957.00 | 4,987.00 | 1.0M |
| 2025-05-29 | 5,009.00 | 5,076.00 | 4,986.00 | 5,020.00 | 0.6M |
| 2025-05-28 | 5,100.00 | 5,100.00 | 5,009.00 | 5,012.00 | 0.5M |
| 2025-05-27 | 5,103.00 | 5,120.00 | 5,023.00 | 5,066.00 | 0.4M |
| 2025-05-26 | 5,138.00 | 5,181.00 | 5,074.00 | 5,089.00 | 0.5M |
| 2025-05-23 | 5,101.00 | 5,199.00 | 5,096.00 | 5,182.00 | 0.6M |
| 2025-05-22 | 5,200.00 | 5,216.00 | 5,065.00 | 5,100.00 | 0.8M |
| 2025-05-21 | 5,251.00 | 5,300.00 | 5,127.00 | 5,172.00 | 0.7M |
| 2025-05-20 | 5,300.00 | 5,314.00 | 5,094.00 | 5,199.00 | 0.9M |
| 2025-05-19 | 5,194.00 | 5,352.00 | 5,162.00 | 5,313.00 | 0.8M |
| 2025-05-16 | 5,020.00 | 5,256.00 | 4,926.00 | 5,220.00 | 0.6M |
| 2025-05-15 | 4,944.00 | 5,000.00 | 4,811.00 | 4,966.00 | 0.5M |
| 2025-05-14 | 4,817.00 | 5,075.00 | 4,780.00 | 4,970.00 | 1.1M |
| 2025-05-13 | 5,021.00 | 5,039.00 | 4,765.00 | 4,821.00 | 0.7M |
| 2025-05-12 | 4,921.00 | 4,979.00 | 4,902.00 | 4,951.00 | 0.4M |
| 2025-05-09 | 4,852.00 | 4,903.00 | 4,842.00 | 4,860.00 | 0.4M |
| 2025-05-08 | 4,764.00 | 4,813.00 | 4,698.00 | 4,813.00 | 0.4M |
| 2025-05-07 | 4,795.00 | 4,864.00 | 4,751.00 | 4,783.00 | 0.5M |
| 2025-05-02 | 4,720.00 | 4,824.00 | 4,701.00 | 4,773.00 | 0.4M |
| 2025-05-01 | 4,723.00 | 4,766.00 | 4,677.00 | 4,743.00 | 0.4M |
| 2025-04-30 | 4,573.00 | 4,698.00 | 4,526.00 | 4,686.00 | 0.6M |
| 2025-04-28 | 4,555.00 | 4,592.00 | 4,545.00 | 4,546.00 | 0.3M |
| 2025-04-25 | 4,485.00 | 4,545.00 | 4,471.00 | 4,520.00 | 0.3M |
| 2025-04-24 | 4,490.00 | 4,557.00 | 4,448.00 | 4,479.00 | 0.4M |
| 2025-04-23 | 4,490.00 | 4,499.00 | 4,416.00 | 4,456.00 | 0.5M |
| 2025-04-22 | 4,442.00 | 4,472.00 | 4,412.00 | 4,431.00 | 0.3M |
| 2025-04-21 | 4,595.00 | 4,602.00 | 4,477.00 | 4,512.00 | 0.3M |
| 2025-04-18 | 4,500.00 | 4,648.00 | 4,493.00 | 4,630.00 | 0.3M |
| 2025-04-17 | 4,500.00 | 4,541.00 | 4,475.00 | 4,494.00 | 0.3M |
| 2025-04-16 | 4,541.00 | 4,567.00 | 4,484.00 | 4,521.00 | 0.4M |
| 2025-04-15 | 4,548.00 | 4,589.00 | 4,479.00 | 4,508.00 | 0.3M |
| 2025-04-14 | 4,550.00 | 4,596.00 | 4,499.00 | 4,500.00 | 0.4M |
| 2025-04-11 | 4,280.00 | 4,559.00 | 4,280.00 | 4,515.00 | 0.5M |
| 2025-04-10 | 4,545.00 | 4,576.00 | 4,472.00 | 4,551.00 | 0.5M |
| 2025-04-09 | 4,343.00 | 4,404.00 | 4,288.00 | 4,335.00 | 0.5M |
| 2025-04-08 | 4,288.00 | 4,446.00 | 4,264.00 | 4,391.00 | 0.5M |
| 2025-04-07 | 3,984.00 | 4,276.00 | 3,951.00 | 4,198.00 | 1.1M |
| 2025-04-04 | 4,660.00 | 4,718.00 | 4,346.00 | 4,426.00 | 1.1M |
| 2025-04-03 | 4,503.00 | 4,659.00 | 4,481.00 | 4,626.00 | 1.1M |
| 2025-04-02 | 4,725.00 | 4,734.00 | 4,607.00 | 4,643.00 | 0.7M |
| 2025-04-01 | 4,839.00 | 4,905.00 | 4,664.00 | 4,728.00 | 0.7M |
| 2025-03-31 | 4,686.00 | 4,786.00 | 4,661.00 | 4,769.00 | 0.6M |
| 2025-03-28 | 4,767.00 | 4,846.00 | 4,730.00 | 4,826.00 | 0.7M |
| 2025-03-27 | 4,896.00 | 4,958.00 | 4,852.00 | 4,954.00 | 0.6M |
| 2025-03-26 | 4,890.00 | 4,972.00 | 4,866.00 | 4,936.00 | 0.5M |
| 2025-03-25 | 4,852.00 | 4,888.00 | 4,820.00 | 4,864.00 | 0.5M |
| 2025-03-24 | 4,873.00 | 4,909.00 | 4,851.00 | 4,877.00 | 0.5M |
| 2025-03-21 | 4,975.00 | 5,007.00 | 4,888.00 | 4,922.00 | 1.5M |
| 2025-03-19 | 5,068.00 | 5,122.00 | 5,041.00 | 5,050.00 | 0.6M |
| 2025-03-18 | 5,148.00 | 5,150.00 | 5,075.00 | 5,108.00 | 0.4M |
| 2025-03-17 | 5,060.00 | 5,143.00 | 5,008.00 | 5,085.00 | 0.5M |
| 2025-03-14 | 4,838.00 | 5,054.00 | 4,831.00 | 5,026.00 | 0.7M |
| 2025-03-13 | 4,911.00 | 4,945.00 | 4,845.00 | 4,873.00 | 0.6M |
| 2025-03-12 | 4,834.00 | 4,880.00 | 4,825.00 | 4,841.00 | 0.6M |
| 2025-03-11 | 4,992.00 | 4,999.00 | 4,765.00 | 4,853.00 | 0.8M |
| 2025-03-10 | 5,096.00 | 5,130.00 | 5,029.00 | 5,048.00 | 0.4M |
| 2025-03-07 | 5,099.00 | 5,165.00 | 5,020.00 | 5,045.00 | 0.5M |
| 2025-03-06 | 5,046.00 | 5,106.00 | 5,015.00 | 5,106.00 | 0.5M |
| 2025-03-05 | 4,947.00 | 5,045.00 | 4,916.00 | 5,004.00 | 0.6M |
| 2025-03-04 | 4,908.00 | 4,959.00 | 4,845.00 | 4,931.00 | 0.5M |
| 2025-03-03 | 4,865.00 | 4,887.00 | 4,813.00 | 4,864.00 | 0.5M |
| 2025-02-28 | 4,862.00 | 4,911.00 | 4,743.00 | 4,864.00 | 0.7M |
| 2025-02-27 | 4,926.00 | 4,966.00 | 4,866.00 | 4,932.00 | 0.6M |
| 2025-02-26 | 4,915.00 | 4,941.00 | 4,765.00 | 4,909.00 | 0.8M |
| 2025-02-25 | 4,871.00 | 5,006.00 | 4,866.00 | 4,917.00 | 0.6M |
| 2025-02-21 | 4,920.00 | 5,013.00 | 4,890.00 | 4,999.00 | 0.6M |
| 2025-02-20 | 4,974.00 | 5,009.00 | 4,895.00 | 4,938.00 | 0.6M |
| 2025-02-19 | 4,857.00 | 5,103.00 | 4,856.00 | 5,024.00 | 0.7M |
| 2025-02-18 | 4,934.00 | 4,934.00 | 4,845.00 | 4,854.00 | 0.3M |
| 2025-02-17 | 4,870.00 | 4,959.00 | 4,863.00 | 4,943.00 | 0.3M |
| 2025-02-14 | 4,842.00 | 4,894.00 | 4,806.00 | 4,835.00 | 0.6M |
| 2025-02-13 | 4,831.00 | 4,855.00 | 4,783.00 | 4,820.00 | 0.6M |
| 2025-02-12 | 4,830.00 | 4,898.00 | 4,830.00 | 4,832.00 | 0.5M |
| 2025-02-10 | 4,855.00 | 4,914.00 | 4,821.00 | 4,890.00 | 0.4M |
| 2025-02-07 | 4,809.00 | 4,884.00 | 4,798.00 | 4,853.00 | 0.4M |
| 2025-02-06 | 4,841.00 | 4,888.00 | 4,767.00 | 4,808.00 | 0.5M |
| 2025-02-05 | 4,772.00 | 4,865.00 | 4,741.00 | 4,841.00 | 0.6M |
| 2025-02-04 | 4,917.00 | 4,943.00 | 4,754.00 | 4,754.00 | 0.5M |
| 2025-02-03 | 4,914.00 | 4,948.00 | 4,794.00 | 4,820.00 | 0.6M |
| 2025-01-31 | 4,829.00 | 4,956.00 | 4,734.00 | 4,880.00 | 0.9M |
| 2025-01-30 | 4,677.00 | 4,681.00 | 4,640.00 | 4,660.00 | 0.4M |
| 2025-01-29 | 4,654.00 | 4,683.00 | 4,620.00 | 4,677.00 | 0.5M |
| 2025-01-28 | 4,560.00 | 4,700.00 | 4,548.00 | 4,617.00 | 0.5M |
| 2025-01-27 | 4,645.00 | 4,661.00 | 4,581.00 | 4,618.00 | 0.6M |
| 2025-01-24 | 4,689.00 | 4,713.00 | 4,574.00 | 4,594.00 | 0.5M |
| 2025-01-23 | 4,686.00 | 4,715.00 | 4,632.00 | 4,672.00 | 0.4M |
| 2025-01-22 | 4,563.00 | 4,693.00 | 4,540.00 | 4,628.00 | 0.6M |
| 2025-01-21 | 4,506.00 | 4,529.00 | 4,458.00 | 4,514.00 | 0.4M |
| 2025-01-20 | 4,515.00 | 4,552.00 | 4,462.00 | 4,469.00 | 0.4M |
| 2025-01-17 | 4,533.00 | 4,533.00 | 4,382.00 | 4,453.00 | 0.4M |
| 2025-01-16 | 4,482.00 | 4,530.00 | 4,426.00 | 4,491.00 | 0.6M |
| 2025-01-15 | 4,390.00 | 4,468.00 | 4,387.00 | 4,443.00 | 0.7M |
| 2025-01-14 | 4,446.00 | 4,462.00 | 4,346.00 | 4,389.00 | 1.0M |
| 2025-01-10 | 4,300.00 | 4,470.00 | 4,297.00 | 4,439.00 | 1.4M |
| 2025-01-09 | 4,315.00 | 4,385.00 | 4,287.00 | 4,289.00 | 1.4M |
| 2025-01-08 | 4,309.00 | 4,340.00 | 4,237.00 | 4,316.00 | 0.7M |
| 2025-01-07 | 4,356.00 | 4,423.00 | 4,346.00 | 4,356.00 | 0.6M |
| 2025-01-06 | 4,386.00 | 4,458.00 | 4,325.00 | 4,359.00 | 0.7M |