2,844.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,474.00 | 1,485.00 | 1,461.00 | 1,476.00 | 0.0M |
| 2021-12-29 | 1,457.00 | 1,484.00 | 1,447.00 | 1,484.00 | 0.1M |
| 2021-12-28 | 1,436.00 | 1,461.00 | 1,436.00 | 1,461.00 | 0.1M |
| 2021-12-27 | 1,439.00 | 1,449.00 | 1,425.00 | 1,431.00 | 0.0M |
| 2021-12-24 | 1,439.00 | 1,454.00 | 1,437.00 | 1,439.00 | 0.0M |
| 2021-12-23 | 1,421.00 | 1,435.00 | 1,418.00 | 1,428.00 | 0.0M |
| 2021-12-22 | 1,421.00 | 1,429.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-12-21 | 1,408.00 | 1,428.00 | 1,397.00 | 1,421.00 | 0.0M |
| 2021-12-20 | 1,426.00 | 1,429.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2021-12-17 | 1,445.00 | 1,458.00 | 1,415.00 | 1,422.00 | 0.1M |
| 2021-12-16 | 1,454.00 | 1,465.00 | 1,442.00 | 1,465.00 | 0.0M |
| 2021-12-15 | 1,422.00 | 1,451.00 | 1,422.00 | 1,448.00 | 0.0M |
| 2021-12-14 | 1,420.00 | 1,437.00 | 1,410.00 | 1,427.00 | 0.0M |
| 2021-12-13 | 1,447.00 | 1,447.00 | 1,422.00 | 1,434.00 | 0.0M |
| 2021-12-10 | 1,429.00 | 1,448.00 | 1,428.00 | 1,435.00 | 0.0M |
| 2021-12-09 | 1,458.00 | 1,461.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2021-12-08 | 1,464.00 | 1,468.00 | 1,451.00 | 1,457.00 | 0.0M |
| 2021-12-07 | 1,424.00 | 1,446.00 | 1,407.00 | 1,444.00 | 0.0M |
| 2021-12-06 | 1,428.00 | 1,428.00 | 1,392.00 | 1,397.00 | 0.0M |
| 2021-12-03 | 1,405.00 | 1,421.00 | 1,392.00 | 1,413.00 | 0.1M |
| 2021-12-02 | 1,405.00 | 1,428.00 | 1,390.00 | 1,397.00 | 0.0M |
| 2021-12-01 | 1,371.00 | 1,421.00 | 1,371.00 | 1,406.00 | 0.1M |
| 2021-11-30 | 1,409.00 | 1,431.00 | 1,375.00 | 1,395.00 | 0.4M |
| 2021-11-29 | 1,420.00 | 1,426.00 | 1,393.00 | 1,411.00 | 0.1M |
| 2021-11-26 | 1,481.00 | 1,481.00 | 1,410.00 | 1,435.00 | 0.1M |
| 2021-11-25 | 1,496.00 | 1,505.00 | 1,488.00 | 1,492.00 | 0.0M |
| 2021-11-24 | 1,533.00 | 1,533.00 | 1,490.00 | 1,496.00 | 0.1M |
| 2021-11-22 | 1,525.00 | 1,540.00 | 1,509.00 | 1,533.00 | 0.0M |
| 2021-11-19 | 1,517.00 | 1,522.00 | 1,507.00 | 1,522.00 | 0.0M |
| 2021-11-18 | 1,517.00 | 1,529.00 | 1,508.00 | 1,517.00 | 0.0M |
| 2021-11-17 | 1,538.00 | 1,538.00 | 1,511.00 | 1,518.00 | 0.0M |
| 2021-11-16 | 1,526.00 | 1,541.00 | 1,517.00 | 1,529.00 | 0.0M |
| 2021-11-15 | 1,541.00 | 1,554.00 | 1,512.00 | 1,521.00 | 0.0M |
| 2021-11-12 | 1,515.00 | 1,552.00 | 1,515.00 | 1,541.00 | 0.1M |
| 2021-11-11 | 1,552.00 | 1,552.00 | 1,517.00 | 1,526.00 | 0.1M |
| 2021-11-10 | 1,560.00 | 1,575.00 | 1,547.00 | 1,557.00 | 0.0M |
| 2021-11-09 | 1,653.00 | 1,653.00 | 1,562.00 | 1,562.00 | 0.1M |
| 2021-11-08 | 1,689.00 | 1,690.00 | 1,601.00 | 1,668.00 | 0.2M |
| 2021-11-05 | 1,684.00 | 1,684.00 | 1,643.00 | 1,649.00 | 0.1M |
| 2021-11-04 | 1,627.00 | 1,701.00 | 1,619.00 | 1,701.00 | 0.1M |
| 2021-11-02 | 1,654.00 | 1,654.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2021-11-01 | 1,650.00 | 1,656.00 | 1,633.00 | 1,654.00 | 0.0M |
| 2021-10-29 | 1,653.00 | 1,653.00 | 1,625.00 | 1,632.00 | 0.0M |
| 2021-10-28 | 1,617.00 | 1,657.00 | 1,599.00 | 1,638.00 | 0.2M |
| 2021-10-27 | 1,632.00 | 1,647.00 | 1,624.00 | 1,633.00 | 0.0M |
| 2021-10-26 | 1,638.00 | 1,651.00 | 1,628.00 | 1,646.00 | 0.0M |
| 2021-10-25 | 1,621.00 | 1,650.00 | 1,621.00 | 1,630.00 | 0.0M |
| 2021-10-22 | 1,622.00 | 1,650.00 | 1,609.00 | 1,633.00 | 0.0M |
| 2021-10-21 | 1,655.00 | 1,665.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2021-10-20 | 1,673.00 | 1,673.00 | 1,651.00 | 1,659.00 | 0.0M |
| 2021-10-19 | 1,657.00 | 1,663.00 | 1,638.00 | 1,662.00 | 0.0M |
| 2021-10-18 | 1,642.00 | 1,671.00 | 1,627.00 | 1,671.00 | 0.1M |
| 2021-10-15 | 1,588.00 | 1,632.00 | 1,573.00 | 1,631.00 | 0.0M |
| 2021-10-14 | 1,601.00 | 1,601.00 | 1,572.00 | 1,588.00 | 0.1M |
| 2021-10-13 | 1,609.00 | 1,620.00 | 1,592.00 | 1,601.00 | 0.0M |
| 2021-10-12 | 1,627.00 | 1,627.00 | 1,597.00 | 1,620.00 | 0.0M |
| 2021-10-11 | 1,656.00 | 1,668.00 | 1,629.00 | 1,642.00 | 0.0M |
| 2021-10-08 | 1,621.00 | 1,664.00 | 1,621.00 | 1,656.00 | 0.0M |
| 2021-10-07 | 1,632.00 | 1,653.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2021-10-06 | 1,646.00 | 1,686.00 | 1,628.00 | 1,638.00 | 0.0M |
| 2021-10-05 | 1,643.00 | 1,649.00 | 1,612.00 | 1,632.00 | 0.0M |
| 2021-10-04 | 1,731.00 | 1,731.00 | 1,650.00 | 1,661.00 | 0.0M |
| 2021-10-01 | 1,707.00 | 1,731.00 | 1,697.00 | 1,703.00 | 0.0M |
| 2021-09-30 | 1,755.00 | 1,755.00 | 1,716.00 | 1,721.00 | 0.0M |
| 2021-09-29 | 1,760.00 | 1,776.00 | 1,740.00 | 1,753.00 | 0.1M |
| 2021-09-28 | 1,781.00 | 1,806.00 | 1,765.00 | 1,804.00 | 0.0M |
| 2021-09-27 | 1,771.00 | 1,784.00 | 1,767.00 | 1,781.00 | 0.0M |
| 2021-09-24 | 1,750.00 | 1,782.00 | 1,736.00 | 1,773.00 | 0.0M |
| 2021-09-22 | 1,727.00 | 1,727.00 | 1,693.00 | 1,710.00 | 0.1M |
| 2021-09-21 | 1,713.00 | 1,737.00 | 1,698.00 | 1,719.00 | 0.1M |
| 2021-09-17 | 1,723.00 | 1,751.00 | 1,687.00 | 1,714.00 | 0.4M |
| 2021-09-16 | 1,748.00 | 1,748.00 | 1,704.00 | 1,721.00 | 0.0M |
| 2021-09-15 | 1,750.00 | 1,752.00 | 1,730.00 | 1,743.00 | 0.0M |
| 2021-09-14 | 1,742.00 | 1,770.00 | 1,722.00 | 1,770.00 | 0.0M |
| 2021-09-13 | 1,716.00 | 1,759.00 | 1,707.00 | 1,749.00 | 0.0M |
| 2021-09-10 | 1,690.00 | 1,733.00 | 1,686.00 | 1,733.00 | 0.0M |
| 2021-09-09 | 1,698.00 | 1,699.00 | 1,679.00 | 1,699.00 | 0.0M |
| 2021-09-08 | 1,715.00 | 1,715.00 | 1,687.00 | 1,700.00 | 0.0M |
| 2021-09-07 | 1,692.00 | 1,725.00 | 1,677.00 | 1,722.00 | 0.0M |
| 2021-09-06 | 1,710.00 | 1,722.00 | 1,677.00 | 1,703.00 | 0.0M |
| 2021-09-03 | 1,700.00 | 1,720.00 | 1,674.00 | 1,710.00 | 0.0M |
| 2021-09-02 | 1,658.00 | 1,674.00 | 1,646.00 | 1,666.00 | 0.0M |
| 2021-09-01 | 1,626.00 | 1,634.00 | 1,605.00 | 1,630.00 | 0.0M |
| 2021-08-31 | 1,635.00 | 1,679.00 | 1,627.00 | 1,633.00 | 0.0M |
| 2021-08-30 | 1,571.00 | 1,626.00 | 1,565.00 | 1,623.00 | 0.0M |
| 2021-08-27 | 1,566.00 | 1,570.00 | 1,543.00 | 1,557.00 | 0.0M |
| 2021-08-26 | 1,591.00 | 1,591.00 | 1,554.00 | 1,583.00 | 0.0M |
| 2021-08-25 | 1,619.00 | 1,631.00 | 1,591.00 | 1,599.00 | 0.0M |
| 2021-08-24 | 1,622.00 | 1,649.00 | 1,561.00 | 1,615.00 | 0.1M |
| 2021-08-23 | 1,618.00 | 1,643.00 | 1,606.00 | 1,612.00 | 0.0M |
| 2021-08-20 | 1,658.00 | 1,672.00 | 1,623.00 | 1,627.00 | 0.0M |
| 2021-08-19 | 1,737.00 | 1,739.00 | 1,657.00 | 1,658.00 | 0.0M |
| 2021-08-18 | 1,738.00 | 1,741.00 | 1,701.00 | 1,703.00 | 0.0M |
| 2021-08-17 | 1,740.00 | 1,753.00 | 1,706.00 | 1,707.00 | 0.0M |
| 2021-08-16 | 1,792.00 | 1,792.00 | 1,717.00 | 1,731.00 | 0.0M |
| 2021-08-13 | 1,850.00 | 1,854.00 | 1,794.00 | 1,806.00 | 0.0M |
| 2021-08-12 | 1,929.00 | 1,929.00 | 1,831.00 | 1,837.00 | 0.1M |
| 2021-08-11 | 2,029.00 | 2,030.00 | 1,926.00 | 1,928.00 | 0.0M |
| 2021-08-10 | 2,015.00 | 2,015.00 | 1,911.00 | 1,949.00 | 0.0M |
| 2021-08-06 | 2,028.00 | 2,028.00 | 1,975.00 | 1,977.00 | 0.0M |
| 2021-08-05 | 2,050.00 | 2,070.00 | 1,945.00 | 2,030.00 | 0.0M |
| 2021-08-04 | 2,075.00 | 2,075.00 | 2,035.00 | 2,058.00 | 0.0M |
| 2021-08-03 | 2,139.00 | 2,139.00 | 2,077.00 | 2,084.00 | 0.0M |
| 2021-08-02 | 2,133.00 | 2,156.00 | 2,125.00 | 2,130.00 | 0.0M |
| 2021-07-30 | 2,152.00 | 2,185.00 | 2,115.00 | 2,123.00 | 0.1M |
| 2021-07-29 | 2,161.00 | 2,164.00 | 2,139.00 | 2,150.00 | 0.0M |
| 2021-07-28 | 2,208.00 | 2,208.00 | 2,154.00 | 2,161.00 | 0.0M |
| 2021-07-27 | 2,151.00 | 2,211.00 | 2,142.00 | 2,211.00 | 0.0M |
| 2021-07-26 | 2,121.00 | 2,131.00 | 2,104.00 | 2,129.00 | 0.0M |
| 2021-07-21 | 2,056.00 | 2,137.00 | 2,056.00 | 2,120.00 | 0.1M |
| 2021-07-20 | 2,035.00 | 2,075.00 | 2,007.00 | 2,052.00 | 0.0M |
| 2021-07-19 | 2,010.00 | 2,036.00 | 1,989.00 | 2,015.00 | 0.1M |
| 2021-07-16 | 2,108.00 | 2,110.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-07-15 | 2,120.00 | 2,138.00 | 2,118.00 | 2,128.00 | 0.1M |
| 2021-07-14 | 2,115.00 | 2,137.00 | 2,111.00 | 2,124.00 | 0.1M |
| 2021-07-13 | 2,166.00 | 2,166.00 | 2,110.00 | 2,112.00 | 0.1M |
| 2021-07-12 | 2,173.00 | 2,187.00 | 2,148.00 | 2,154.00 | 0.0M |
| 2021-07-09 | 2,151.00 | 2,157.00 | 2,142.00 | 2,146.00 | 0.1M |
| 2021-07-08 | 2,171.00 | 2,176.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2021-07-07 | 2,180.00 | 2,186.00 | 2,161.00 | 2,167.00 | 0.1M |
| 2021-07-06 | 2,155.00 | 2,185.00 | 2,155.00 | 2,175.00 | 0.1M |
| 2021-07-05 | 2,161.00 | 2,161.00 | 2,142.00 | 2,147.00 | 0.0M |
| 2021-07-02 | 2,179.00 | 2,180.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2021-07-01 | 2,165.00 | 2,186.00 | 2,157.00 | 2,179.00 | 0.0M |
| 2021-06-30 | 2,155.00 | 2,173.00 | 2,153.00 | 2,161.00 | 0.1M |
| 2021-06-29 | 2,150.00 | 2,172.00 | 2,145.00 | 2,157.00 | 0.1M |
| 2021-06-28 | 2,143.00 | 2,154.00 | 2,140.00 | 2,153.00 | 0.1M |
| 2021-06-25 | 2,141.00 | 2,157.00 | 2,141.00 | 2,141.00 | 0.1M |
| 2021-06-24 | 2,150.00 | 2,160.00 | 2,137.00 | 2,144.00 | 0.1M |
| 2021-06-23 | 2,155.00 | 2,156.00 | 2,142.00 | 2,150.00 | 0.0M |
| 2021-06-22 | 2,175.00 | 2,175.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2021-06-21 | 2,152.00 | 2,156.00 | 2,136.00 | 2,153.00 | 0.0M |
| 2021-06-18 | 2,169.00 | 2,170.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2021-06-17 | 2,175.00 | 2,175.00 | 2,162.00 | 2,169.00 | 0.0M |
| 2021-06-16 | 2,150.00 | 2,189.00 | 2,145.00 | 2,178.00 | 0.0M |
| 2021-06-15 | 2,132.00 | 2,158.00 | 2,132.00 | 2,155.00 | 0.0M |
| 2021-06-14 | 2,125.00 | 2,138.00 | 2,125.00 | 2,132.00 | 0.0M |
| 2021-06-11 | 2,130.00 | 2,143.00 | 2,122.00 | 2,124.00 | 0.1M |
| 2021-06-10 | 2,127.00 | 2,136.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2021-06-09 | 2,127.00 | 2,139.00 | 2,125.00 | 2,127.00 | 0.0M |
| 2021-06-08 | 2,128.00 | 2,137.00 | 2,123.00 | 2,134.00 | 0.0M |
| 2021-06-07 | 2,127.00 | 2,136.00 | 2,126.00 | 2,128.00 | 0.0M |
| 2021-06-04 | 2,137.00 | 2,140.00 | 2,125.00 | 2,132.00 | 0.0M |
| 2021-06-03 | 2,126.00 | 2,159.00 | 2,126.00 | 2,143.00 | 0.0M |
| 2021-06-02 | 2,122.00 | 2,135.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2021-06-01 | 2,135.00 | 2,149.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2021-05-31 | 2,133.00 | 2,146.00 | 2,128.00 | 2,135.00 | 0.0M |
| 2021-05-28 | 2,135.00 | 2,135.00 | 2,106.00 | 2,129.00 | 0.0M |
| 2021-05-27 | 2,133.00 | 2,139.00 | 2,110.00 | 2,129.00 | 0.1M |
| 2021-05-26 | 2,124.00 | 2,127.00 | 2,110.00 | 2,112.00 | 0.1M |
| 2021-05-25 | 2,138.00 | 2,138.00 | 2,118.00 | 2,123.00 | 0.0M |
| 2021-05-24 | 2,129.00 | 2,155.00 | 2,129.00 | 2,134.00 | 0.0M |
| 2021-05-21 | 2,125.00 | 2,133.00 | 2,117.00 | 2,129.00 | 0.0M |
| 2021-05-20 | 2,127.00 | 2,141.00 | 2,118.00 | 2,120.00 | 0.0M |
| 2021-05-19 | 2,120.00 | 2,129.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2021-05-18 | 2,127.00 | 2,136.00 | 2,116.00 | 2,132.00 | 0.0M |
| 2021-05-17 | 2,135.00 | 2,172.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2021-05-14 | 2,160.00 | 2,160.00 | 2,131.00 | 2,131.00 | 0.1M |
| 2021-05-13 | 2,170.00 | 2,199.00 | 2,133.00 | 2,133.00 | 0.1M |
| 2021-05-12 | 2,050.00 | 2,102.00 | 2,029.00 | 2,075.00 | 0.0M |
| 2021-05-11 | 2,064.00 | 2,085.00 | 2,051.00 | 2,070.00 | 0.0M |
| 2021-05-10 | 2,027.00 | 2,072.00 | 2,016.00 | 2,049.00 | 0.0M |
| 2021-05-07 | 2,041.00 | 2,045.00 | 2,006.00 | 2,015.00 | 0.0M |
| 2021-05-06 | 2,013.00 | 2,070.00 | 2,009.00 | 2,050.00 | 0.0M |
| 2021-04-30 | 2,036.00 | 2,036.00 | 1,964.00 | 1,993.00 | 0.0M |
| 2021-04-28 | 2,114.00 | 2,116.00 | 1,992.00 | 1,996.00 | 0.0M |
| 2021-04-27 | 2,143.00 | 2,143.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2021-04-26 | 2,177.00 | 2,179.00 | 2,143.00 | 2,145.00 | 0.0M |
| 2021-04-23 | 2,180.00 | 2,203.00 | 2,143.00 | 2,177.00 | 0.0M |
| 2021-04-22 | 2,215.00 | 2,292.00 | 2,201.00 | 2,216.00 | 0.0M |
| 2021-04-21 | 2,173.00 | 2,210.00 | 2,145.00 | 2,209.00 | 0.0M |
| 2021-04-20 | 2,155.00 | 2,206.00 | 2,144.00 | 2,182.00 | 0.0M |
| 2021-04-19 | 2,065.00 | 2,174.00 | 2,060.00 | 2,166.00 | 0.0M |
| 2021-04-16 | 2,034.00 | 2,073.00 | 2,034.00 | 2,065.00 | 0.0M |
| 2021-04-15 | 1,952.00 | 2,047.00 | 1,952.00 | 2,047.00 | 0.0M |
| 2021-04-14 | 1,969.00 | 1,970.00 | 1,905.00 | 1,970.00 | 0.0M |
| 2021-04-13 | 1,965.00 | 1,978.00 | 1,954.00 | 1,955.00 | 0.0M |
| 2021-04-12 | 1,996.00 | 1,996.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2021-04-09 | 1,997.00 | 2,018.00 | 1,975.00 | 1,996.00 | 0.0M |
| 2021-04-08 | 2,058.00 | 2,058.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-04-07 | 2,012.00 | 2,070.00 | 2,011.00 | 2,069.00 | 0.0M |
| 2021-04-06 | 2,084.00 | 2,084.00 | 1,992.00 | 2,002.00 | 0.0M |
| 2021-04-05 | 2,030.00 | 2,066.00 | 2,030.00 | 2,066.00 | 0.0M |
| 2021-04-02 | 2,027.00 | 2,059.00 | 2,027.00 | 2,043.00 | 0.0M |
| 2021-04-01 | 2,018.00 | 2,057.00 | 2,009.00 | 2,027.00 | 0.0M |
| 2021-03-31 | 2,036.00 | 2,059.00 | 1,993.00 | 2,005.00 | 0.0M |
| 2021-03-30 | 2,120.00 | 2,161.00 | 2,022.00 | 2,047.00 | 0.0M |
| 2021-03-29 | 2,149.00 | 2,177.00 | 2,128.00 | 2,177.00 | 0.0M |
| 2021-03-26 | 2,128.00 | 2,154.00 | 2,100.00 | 2,144.00 | 0.0M |
| 2021-03-25 | 2,125.00 | 2,128.00 | 2,091.00 | 2,127.00 | 0.0M |
| 2021-03-24 | 2,091.00 | 2,122.00 | 2,059.00 | 2,094.00 | 0.0M |
| 2021-03-23 | 2,102.00 | 2,113.00 | 2,078.00 | 2,091.00 | 0.0M |
| 2021-03-22 | 2,100.00 | 2,119.00 | 2,064.00 | 2,119.00 | 0.0M |
| 2021-03-19 | 2,109.00 | 2,130.00 | 2,083.00 | 2,124.00 | 0.0M |
| 2021-03-18 | 2,107.00 | 2,107.00 | 2,063.00 | 2,099.00 | 0.0M |
| 2021-03-17 | 2,049.00 | 2,108.00 | 2,049.00 | 2,108.00 | 0.0M |
| 2021-03-16 | 2,090.00 | 2,094.00 | 2,046.00 | 2,082.00 | 0.0M |
| 2021-03-15 | 2,144.00 | 2,144.00 | 2,036.00 | 2,093.00 | 0.0M |
| 2021-03-12 | 2,048.00 | 2,105.00 | 2,035.00 | 2,100.00 | 0.0M |
| 2021-03-11 | 2,009.00 | 2,036.00 | 1,998.00 | 2,021.00 | 0.0M |
| 2021-03-10 | 2,047.00 | 2,047.00 | 1,922.00 | 2,009.00 | 0.0M |
| 2021-03-09 | 2,050.00 | 2,054.00 | 2,001.00 | 2,045.00 | 0.0M |
| 2021-03-08 | 2,044.00 | 2,062.00 | 1,995.00 | 2,012.00 | 0.0M |
| 2021-03-05 | 1,966.00 | 1,997.00 | 1,909.00 | 1,996.00 | 0.0M |
| 2021-03-04 | 2,025.00 | 2,025.00 | 1,908.00 | 1,966.00 | 0.0M |
| 2021-03-03 | 2,024.00 | 2,024.00 | 1,986.00 | 2,020.00 | 0.0M |
| 2021-03-02 | 2,048.00 | 2,082.00 | 2,003.00 | 2,038.00 | 0.0M |
| 2021-03-01 | 1,958.00 | 2,037.00 | 1,958.00 | 2,018.00 | 0.0M |
| 2021-02-26 | 1,948.00 | 1,948.00 | 1,892.00 | 1,928.00 | 0.0M |
| 2021-02-25 | 1,955.00 | 1,970.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2021-02-24 | 2,011.00 | 2,024.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2021-02-22 | 2,008.00 | 2,029.00 | 2,000.00 | 2,029.00 | 0.0M |
| 2021-02-19 | 2,034.00 | 2,039.00 | 2,010.00 | 2,038.00 | 0.0M |
| 2021-02-18 | 2,099.00 | 2,099.00 | 2,033.00 | 2,068.00 | 0.0M |
| 2021-02-17 | 2,062.00 | 2,097.00 | 2,059.00 | 2,094.00 | 0.0M |
| 2021-02-16 | 2,136.00 | 2,136.00 | 2,060.00 | 2,085.00 | 0.0M |
| 2021-02-15 | 2,137.00 | 2,137.00 | 2,109.00 | 2,130.00 | 0.0M |
| 2021-02-12 | 2,019.00 | 2,137.00 | 1,980.00 | 2,137.00 | 0.0M |
| 2021-02-10 | 2,023.00 | 2,073.00 | 1,945.00 | 1,951.00 | 0.0M |
| 2021-02-09 | 2,064.00 | 2,068.00 | 1,998.00 | 2,013.00 | 0.0M |
| 2021-02-08 | 2,039.00 | 2,092.00 | 2,011.00 | 2,085.00 | 0.0M |
| 2021-02-05 | 2,000.00 | 2,036.00 | 2,000.00 | 2,017.00 | 0.0M |
| 2021-02-04 | 1,945.00 | 2,019.00 | 1,945.00 | 1,989.00 | 0.0M |
| 2021-02-03 | 1,941.00 | 1,946.00 | 1,900.00 | 1,936.00 | 0.0M |
| 2021-02-02 | 1,885.00 | 1,984.00 | 1,884.00 | 1,968.00 | 0.0M |
| 2021-02-01 | 1,830.00 | 1,890.00 | 1,830.00 | 1,884.00 | 0.0M |
| 2021-01-29 | 1,920.00 | 1,921.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2021-01-28 | 1,911.00 | 1,936.00 | 1,862.00 | 1,912.00 | 0.0M |
| 2021-01-27 | 1,901.00 | 1,987.00 | 1,901.00 | 1,981.00 | 0.0M |
| 2021-01-26 | 1,891.00 | 1,935.00 | 1,870.00 | 1,935.00 | 0.0M |
| 2021-01-25 | 1,822.00 | 1,883.00 | 1,822.00 | 1,883.00 | 0.0M |
| 2021-01-22 | 1,856.00 | 1,863.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-01-21 | 1,894.00 | 1,918.00 | 1,871.00 | 1,884.00 | 0.0M |
| 2021-01-20 | 1,873.00 | 1,894.00 | 1,856.00 | 1,887.00 | 0.0M |
| 2021-01-19 | 1,965.00 | 1,966.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2021-01-18 | 1,986.00 | 1,986.00 | 1,952.00 | 1,965.00 | 0.0M |
| 2021-01-15 | 2,064.00 | 2,064.00 | 1,991.00 | 1,992.00 | 0.0M |
| 2021-01-14 | 2,078.00 | 2,080.00 | 2,043.00 | 2,064.00 | 0.0M |
| 2021-01-13 | 2,055.00 | 2,080.00 | 2,039.00 | 2,078.00 | 0.0M |
| 2021-01-12 | 2,020.00 | 2,056.00 | 2,020.00 | 2,049.00 | 0.0M |
| 2021-01-08 | 1,973.00 | 2,007.00 | 1,960.00 | 2,007.00 | 0.0M |
| 2021-01-07 | 1,974.00 | 1,996.00 | 1,969.00 | 1,996.00 | 0.0M |
| 2021-01-06 | 1,970.00 | 1,990.00 | 1,929.00 | 1,934.00 | 0.0M |
| 2021-01-05 | 2,004.00 | 2,022.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-01-04 | 2,118.00 | 2,118.00 | 2,002.00 | 2,033.00 | 0.0M |