147.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.50 | 108.00 | 107.50 | 108.00 | 0.3K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:30 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0K |
| 10:45 | 108.15 | 108.15 | 108.15 | 108.15 | 0.1K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:40 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 12:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:20 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 12:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:35 | 108.00 | 108.00 | 106.05 | 106.05 | 0.2K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:50 | 108.00 | 112.85 | 108.00 | 112.85 | 0.1K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:10 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0K |
| 15:15 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 15:25 | 109.65 | 109.65 | 108.90 | 108.90 | 0.1K |