JG Chemicals Ltd (JGCH)

JGCH
🏛️ インド →
422.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 429.70 429.70 429.70 429.70 0.3K
09:15 429.00 429.00 425.65 425.65 0.9K
09:16 425.75 425.75 423.50 424.00 0.9K
09:17 422.85 422.85 420.15 422.25 7.6K
09:18 421.70 421.70 421.25 421.35 0.2K
09:19 423.00 423.00 420.25 420.95 1.3K
09:20 420.95 420.95 418.05 418.05 4.1K
09:21 418.05 418.80 417.30 417.30 0.3K
09:22 417.50 418.40 417.30 417.30 1.2K
09:23 417.40 418.00 417.40 418.00 0.5K
09:24 418.80 419.00 418.80 419.00 0.2K
09:25 419.55 420.05 419.55 420.05 1.5K
09:26 419.85 419.85 419.10 419.70 1.2K
09:27 418.60 418.60 418.00 418.00 0.1K
09:28 418.80 419.70 418.80 419.70 0.5K
09:29 418.30 418.30 418.00 418.10 0.4K
09:30 417.00 417.00 416.05 416.05 0.5K
09:31 416.00 416.00 414.70 415.00 1.5K
09:32 414.60 415.15 414.60 414.65 0.7K
09:33 414.70 415.10 414.55 414.95 0.3K
09:34 414.35 414.95 414.35 414.95 0.2K
09:35 414.35 414.35 414.30 414.35 1.2K
09:36 413.65 414.50 413.55 414.20 0.2K
09:37 414.15 414.55 413.45 414.05 0.4K
09:38 414.95 414.95 414.95 414.95 0.1K
09:39 414.95 416.75 414.50 416.75 0.4K
09:40 416.85 419.35 416.40 419.35 6.6K
09:41 419.30 419.70 418.30 419.55 0.3K
09:42 419.80 420.15 419.25 420.15 0.2K
09:43 420.90 422.80 420.90 421.65 8.4K
09:44 421.60 422.35 420.75 422.35 3.1K
09:45 421.90 423.00 421.90 423.00 1.5K
09:46 423.20 423.80 423.20 423.45 0.3K
09:47 423.40 424.15 423.40 424.15 0.7K
09:48 424.20 424.20 423.15 423.75 1.8K
09:49 423.95 423.95 423.95 423.95 1.2K
09:50 424.55 424.90 424.40 424.40 0.2K
09:51 424.40 424.40 424.00 424.00 0.3K
09:52 423.80 423.80 423.35 423.35 0.1K
09:53 423.00 423.55 423.00 423.40 0.7K
09:54 424.45 424.45 424.45 424.45 0.0K
09:55 423.50 423.50 423.50 423.50 0.2K
09:57 424.15 424.45 424.15 424.45 0.1K
09:58 424.45 424.45 424.45 424.45 0.0K
10:00 423.95 423.95 423.35 423.35 0.2K
10:01 423.20 423.65 423.15 423.65 0.1K
10:02 423.10 423.10 422.95 422.95 0.3K
10:03 423.10 423.10 423.00 423.00 0.1K
10:05 422.75 422.75 422.75 422.75 0.0K
10:06 422.75 422.75 422.75 422.75 0.1K
10:07 422.00 422.00 422.00 422.00 0.8K
10:08 421.95 421.95 421.95 421.95 0.0K
10:09 421.75 421.75 421.75 421.75 0.0K
10:10 421.50 421.50 421.50 421.50 0.1K
10:12 421.55 421.55 421.55 421.55 0.1K
10:13 420.15 420.70 420.15 420.70 1.7K
10:15 421.60 421.60 421.05 421.60 0.1K
10:16 421.80 421.80 421.80 421.80 0.0K
10:17 421.85 422.00 421.85 422.00 0.2K
10:18 421.85 421.95 421.85 421.95 0.0K
10:19 421.00 421.70 421.00 421.70 0.5K
10:20 421.60 421.95 421.60 421.95 0.2K
10:21 421.95 421.95 421.25 421.25 0.2K
10:22 419.90 419.90 419.90 419.90 1.6K
10:23 419.50 419.50 419.50 419.50 0.0K
10:24 419.50 419.50 419.50 419.50 0.1K
10:25 419.60 419.60 419.60 419.60 0.0K
10:26 419.75 419.75 419.75 419.75 0.0K
10:27 419.60 419.60 419.00 419.00 1.7K
10:28 419.15 419.75 419.15 419.15 0.1K
10:31 419.80 419.80 419.80 419.80 0.1K
10:32 419.20 419.20 419.00 419.20 0.2K
10:33 418.80 418.80 418.80 418.80 0.3K
10:34 419.20 419.70 419.20 419.70 0.2K
10:35 419.85 419.85 419.85 419.85 0.0K
10:36 419.90 419.90 419.90 419.90 0.2K
10:37 419.35 419.35 419.35 419.35 0.1K
10:39 419.90 419.90 419.90 419.90 0.0K
10:41 419.35 419.35 419.35 419.35 0.4K
10:42 419.75 419.75 419.75 419.75 0.1K
10:44 419.90 419.90 419.25 419.85 0.5K
10:45 419.85 419.85 419.85 419.85 0.0K
10:46 420.50 420.50 420.10 420.10 0.3K
10:47 420.10 420.10 418.80 418.80 3.2K
10:48 418.75 419.30 418.75 419.30 0.2K
10:51 418.65 418.65 418.65 418.65 0.8K
10:52 418.20 418.20 418.00 418.00 0.0K
10:53 418.65 418.65 418.20 418.20 0.0K
10:54 418.10 418.35 417.90 418.35 0.7K
10:57 418.00 418.00 418.00 418.00 0.0K
10:58 418.25 418.40 418.25 418.40 0.0K
10:59 418.20 418.20 417.60 417.60 0.6K
11:00 417.95 417.95 417.60 417.95 0.1K
11:01 417.95 417.95 417.60 417.60 0.0K
11:02 417.60 417.60 417.60 417.60 0.0K
11:05 417.75 418.25 417.75 418.25 0.0K
11:06 417.60 417.85 417.60 417.85 0.2K
11:08 417.85 417.85 417.85 417.85 0.0K
11:10 417.40 417.40 417.30 417.30 0.0K
11:12 417.40 417.55 417.05 417.05 0.4K
11:13 417.45 417.45 417.45 417.45 0.0K
11:14 417.00 417.00 417.00 417.00 0.0K
11:15 417.00 417.00 417.00 417.00 0.4K
11:16 416.95 416.95 416.25 416.25 0.3K
11:17 416.00 416.00 415.70 415.70 0.4K
11:18 415.90 415.90 415.65 415.65 0.8K
11:19 415.90 415.90 415.90 415.90 0.2K
11:20 415.35 415.35 415.35 415.35 0.3K
11:21 415.45 415.45 415.45 415.45 0.5K
11:22 415.60 415.60 415.60 415.60 0.0K
11:23 415.85 415.85 415.85 415.85 0.0K
11:24 415.90 416.00 415.90 416.00 0.3K
11:25 415.95 415.95 415.55 415.55 0.1K
11:26 416.00 416.00 416.00 416.00 0.1K
11:27 415.95 415.95 415.95 415.95 0.0K
11:29 415.95 415.95 415.95 415.95 0.0K
11:30 415.75 415.95 415.75 415.95 0.6K
11:31 415.95 415.95 415.95 415.95 0.0K
11:32 415.95 415.95 415.30 415.90 0.1K
11:34 415.85 415.85 414.85 414.85 0.9K
11:35 414.80 414.80 414.60 414.80 0.0K
11:36 415.30 415.30 415.30 415.30 0.2K
11:37 415.00 415.00 415.00 415.00 0.1K
11:38 414.60 414.80 414.60 414.80 0.5K
11:39 414.75 414.75 414.75 414.75 0.0K
11:41 414.75 414.75 414.75 414.75 0.1K
11:42 414.75 414.75 414.75 414.75 0.0K
11:43 414.35 414.80 414.35 414.80 0.0K
11:44 414.30 414.95 414.30 414.95 0.4K
11:45 414.50 414.50 414.50 414.50 0.4K
11:46 414.85 414.85 414.85 414.85 0.2K
11:47 414.50 414.50 414.50 414.50 0.0K
11:48 414.20 414.85 414.20 414.85 0.1K
11:50 414.90 414.90 414.90 414.90 0.0K
11:51 414.90 415.20 414.90 415.20 0.5K
11:52 415.75 415.80 415.70 415.70 0.0K
11:53 415.25 415.35 415.25 415.35 0.1K
11:54 415.70 415.70 415.15 415.15 0.2K
11:55 415.80 415.80 415.25 415.25 0.0K
11:56 415.15 415.15 415.15 415.15 0.3K
11:57 414.95 415.00 414.95 414.95 0.1K
11:58 415.60 415.60 414.95 414.95 0.1K
12:01 415.40 415.40 415.40 415.40 0.0K
12:02 415.50 415.50 415.50 415.50 0.0K
12:03 414.95 414.95 414.95 414.95 0.1K
12:04 414.50 414.50 414.50 414.50 0.1K
12:05 414.05 414.05 414.05 414.05 0.8K
12:07 414.70 414.70 414.70 414.70 0.1K
12:08 414.70 414.70 414.70 414.70 0.1K
12:10 414.75 414.75 414.75 414.75 0.0K
12:11 414.75 414.75 414.75 414.75 0.0K
12:12 414.90 414.90 414.90 414.90 0.0K
12:13 414.90 414.90 414.90 414.90 0.0K
12:15 414.35 414.35 414.35 414.35 0.1K
12:16 414.00 414.95 414.00 414.95 0.7K
12:19 415.30 415.40 415.30 415.40 0.1K
12:20 415.45 415.45 415.45 415.45 0.1K
12:21 415.45 415.45 415.45 415.45 0.0K
12:22 415.60 415.60 414.90 414.90 0.2K
12:24 415.70 415.70 415.70 415.70 0.1K
12:25 415.70 415.80 415.70 415.80 0.1K
12:26 415.80 415.80 415.65 415.65 0.2K
12:27 415.65 415.65 415.65 415.65 0.2K
12:29 415.50 415.50 415.50 415.50 0.0K
12:30 415.20 415.20 415.20 415.20 0.0K
12:31 414.90 414.90 414.90 414.90 1.2K
12:32 414.95 414.95 414.95 414.95 0.1K
12:34 415.45 415.45 415.45 415.45 0.0K
12:36 415.45 415.45 415.45 415.45 0.0K
12:37 415.45 415.45 415.45 415.45 0.0K
12:38 415.50 415.50 415.10 415.10 0.4K
12:39 415.10 415.10 415.10 415.10 0.0K
12:40 415.45 415.45 415.45 415.45 0.0K
12:42 415.45 415.45 415.45 415.45 0.1K
12:44 415.45 415.45 415.45 415.45 0.0K
12:45 415.45 415.45 415.45 415.45 0.0K
12:46 415.45 415.45 415.45 415.45 0.0K
12:47 415.45 415.45 415.05 415.05 0.1K
12:49 415.95 416.80 415.95 416.80 4.6K
12:51 415.80 415.80 415.80 415.80 0.2K
12:52 416.00 416.00 416.00 416.00 0.1K
12:53 415.15 415.40 415.15 415.40 0.2K
12:54 415.40 415.40 415.40 415.40 0.1K
12:56 416.20 416.50 416.20 416.20 0.2K
12:58 416.00 416.15 415.10 415.10 0.7K
12:59 415.60 415.60 415.60 415.60 0.2K
13:00 415.60 415.60 415.60 415.60 0.0K
13:01 415.95 415.95 415.75 415.75 0.0K
13:05 415.60 415.75 415.60 415.75 0.2K
13:06 415.70 415.70 415.05 415.05 0.0K
13:07 415.55 415.60 415.55 415.60 0.0K
13:09 415.20 415.20 415.20 415.20 0.0K
13:10 414.85 414.85 414.85 414.85 0.0K
13:12 414.70 414.70 414.70 414.70 0.0K
13:13 414.55 414.55 414.05 414.05 0.2K
13:16 413.75 413.75 413.60 413.60 0.9K
13:17 414.05 414.05 414.05 414.05 0.0K
13:18 414.20 414.20 413.75 413.75 0.6K
13:19 414.25 414.25 414.25 414.25 0.0K
13:20 414.25 414.25 412.60 412.60 2.7K
13:21 413.40 413.40 412.90 412.90 0.4K
13:22 413.70 413.70 413.15 413.15 0.3K
13:23 413.55 413.55 412.85 412.85 0.1K
13:25 413.55 413.55 412.70 412.70 0.1K
13:26 412.70 412.70 412.65 412.65 0.0K
13:27 412.70 412.70 411.75 411.75 2.3K
13:29 412.50 412.85 412.20 412.30 0.1K
13:31 412.30 412.30 412.30 412.30 0.0K
13:32 411.75 411.75 411.20 411.20 0.9K
13:33 411.95 411.95 411.10 411.10 0.0K
13:34 411.45 411.50 410.30 410.30 0.3K
13:35 410.40 411.30 410.40 411.30 0.1K
13:36 411.40 411.40 411.40 411.40 0.0K
13:37 410.95 410.95 410.95 410.95 0.0K
13:38 411.50 411.50 411.15 411.15 0.0K
13:39 411.50 411.50 411.50 411.50 0.0K
13:40 411.55 411.70 411.55 411.65 0.1K
13:41 412.45 412.45 411.60 411.60 0.6K
13:42 411.55 411.55 411.30 411.30 1.1K
13:43 411.50 411.50 411.40 411.45 0.6K
13:44 411.40 411.40 410.90 411.10 0.9K
13:45 411.25 411.50 411.25 411.50 0.4K
13:46 412.35 412.45 412.05 412.45 0.1K
13:47 412.05 412.05 412.05 412.05 0.0K
13:48 412.05 412.05 411.35 411.35 0.2K
13:49 411.30 411.75 411.30 411.75 0.1K
13:50 411.70 411.70 411.25 411.25 0.1K
13:51 411.00 411.20 410.35 411.20 0.2K
13:52 410.30 410.80 410.30 410.80 0.1K
13:53 410.80 411.25 410.80 411.25 0.2K
13:54 410.95 411.00 410.95 411.00 0.0K
13:55 410.95 411.50 410.95 411.50 0.1K
13:56 411.60 411.75 411.60 411.75 0.0K
13:57 411.60 411.65 411.60 411.65 0.1K
13:58 411.90 411.90 411.30 411.90 0.2K
14:00 411.90 411.90 410.80 411.00 0.6K
14:01 410.80 411.00 410.80 410.80 0.8K
14:02 411.10 411.10 411.10 411.10 0.0K
14:03 411.75 411.75 411.75 411.75 0.1K
14:04 410.75 410.75 410.55 410.55 0.2K
14:05 410.85 410.95 410.85 410.90 0.0K
14:06 410.95 410.95 410.95 410.95 0.0K
14:07 410.95 410.95 410.20 410.20 0.6K
14:08 410.20 410.20 409.95 409.95 1.9K
14:09 409.65 410.00 409.65 410.00 0.6K
14:10 410.90 410.95 410.60 410.60 0.4K
14:11 410.95 410.95 410.30 410.30 0.1K
14:12 410.65 410.65 410.00 410.55 0.3K
14:13 410.55 410.55 410.55 410.55 0.0K
14:14 410.55 410.55 410.00 410.10 0.3K
14:15 410.60 410.60 410.50 410.50 0.0K
14:16 410.55 410.55 409.85 409.95 0.8K
14:17 409.95 409.95 409.70 409.70 0.1K
14:18 409.70 409.70 409.70 409.70 0.0K
14:19 410.00 410.00 410.00 410.00 0.1K
14:20 409.95 409.95 409.60 409.60 0.8K
14:21 409.50 409.50 409.35 409.35 0.0K
14:22 409.10 409.85 409.10 409.50 1.2K
14:23 409.75 410.15 409.75 410.15 0.1K
14:24 410.50 410.50 410.50 410.50 0.0K
14:25 410.55 410.55 410.50 410.50 0.0K
14:26 410.75 410.80 410.50 410.50 0.0K
14:28 410.50 410.50 410.40 410.40 0.0K
14:29 410.80 410.80 410.80 410.80 0.0K
14:30 410.80 412.00 410.80 412.00 0.5K
14:31 411.80 412.55 411.80 412.45 0.8K
14:32 412.15 412.15 412.15 412.15 0.0K
14:33 412.40 412.45 412.00 412.45 0.1K
14:34 412.35 412.35 412.35 412.35 0.1K
14:35 412.75 412.75 412.60 412.60 0.0K
14:36 411.85 412.65 411.85 412.55 0.4K
14:37 412.55 412.55 412.10 412.10 0.1K
14:38 412.00 412.00 412.00 412.00 0.1K
14:39 412.05 412.35 412.05 412.35 0.0K
14:40 412.35 412.35 411.90 411.90 0.0K
14:41 412.30 412.35 412.00 412.00 0.0K
14:42 412.00 413.00 412.00 413.00 0.9K
14:43 413.00 413.00 413.00 413.00 0.0K
14:44 413.00 413.00 412.55 412.55 0.1K
14:45 412.60 413.20 412.30 413.10 0.2K
14:46 412.55 412.55 412.55 412.55 0.1K
14:47 412.40 412.70 412.40 412.70 0.1K
14:48 412.70 412.70 412.70 412.70 0.1K
14:49 412.80 413.20 412.80 413.20 0.5K
14:50 412.80 413.05 412.35 412.35 0.1K
14:51 413.00 413.00 413.00 413.00 0.4K
14:52 413.00 413.00 412.50 412.50 1.0K
14:53 412.50 413.00 412.50 413.00 1.4K
14:54 412.75 412.90 412.75 412.90 0.0K
14:55 413.05 413.05 413.05 413.05 0.0K
14:56 413.10 413.10 413.10 413.10 0.0K
14:57 413.05 413.05 413.05 413.05 0.0K
14:58 413.00 413.00 412.40 412.40 1.9K
14:59 411.70 412.35 411.70 412.35 0.5K
15:00 411.90 412.35 411.90 412.35 0.2K
15:01 412.00 412.00 411.80 411.80 0.2K
15:02 411.90 411.90 411.70 411.70 0.1K
15:04 412.30 412.30 411.80 412.30 0.0K
15:05 411.65 411.95 411.30 411.95 0.4K
15:06 411.75 411.85 411.60 411.60 0.0K
15:07 411.30 411.50 411.00 411.50 0.2K
15:08 411.50 411.75 411.00 411.40 1.2K
15:09 411.20 411.20 410.80 411.00 0.2K
15:10 411.00 411.20 410.80 411.20 0.0K
15:12 411.00 411.00 408.20 408.25 5.2K
15:13 408.25 409.70 408.25 409.70 0.3K
15:14 409.60 409.75 409.60 409.70 0.1K
15:15 409.65 409.65 409.00 409.50 0.1K
15:16 409.50 409.70 408.05 409.05 1.7K
15:17 408.95 408.95 408.00 408.00 0.2K
15:18 408.85 409.20 408.05 409.20 1.9K
15:19 409.65 409.70 409.05 409.70 0.1K
15:20 410.00 410.00 409.70 410.00 0.6K
15:21 410.00 410.25 410.00 410.00 0.5K
15:22 410.50 411.55 410.50 411.55 0.9K
15:23 410.65 411.00 410.65 411.00 0.1K
15:24 410.55 411.00 410.40 410.40 0.4K
15:25 410.90 410.90 408.55 408.65 2.9K
15:26 408.75 409.50 408.75 409.50 0.6K
15:27 408.90 409.80 408.90 409.80 0.4K
15:28 409.25 410.85 409.00 410.85 0.9K
15:29 409.35 410.95 409.00 409.50 1.9K
日付 始値 高値 安値 終値 出来高
2025-10-03 414.25 424.40 414.25 422.70 0.1M
2025-10-01 407.00 416.20 407.00 414.25 0.1M
2025-09-30 399.50 422.00 399.50 409.00 0.2M
2025-09-29 409.95 412.80 400.70 402.80 0.1M
2025-09-26 429.70 429.70 407.15 409.50 0.1M
2025-09-25 423.95 432.85 422.10 428.10 0.2M
2025-09-24 443.80 445.95 416.50 421.60 0.4M
2025-09-23 457.00 458.15 441.35 443.80 0.1M
2025-09-22 460.15 462.60 451.55 457.30 0.1M
2025-09-19 477.00 479.95 462.00 464.35 0.1M
2025-09-18 481.90 482.35 470.50 473.75 0.1M
2025-09-17 478.75 494.00 477.00 478.50 0.2M
2025-09-16 473.00 481.80 471.60 476.40 0.1M
2025-09-15 473.40 480.95 470.00 476.30 0.1M
2025-09-12 472.00 482.45 470.20 471.55 0.1M
2025-09-11 480.00 485.45 468.00 469.45 0.1M
2025-09-10 475.95 484.65 473.25 478.05 0.1M
2025-09-09 480.55 484.30 473.60 475.95 0.1M
2025-09-08 472.00 499.00 468.40 478.15 0.3M
2025-09-05 468.00 476.60 461.95 470.40 0.1M
2025-09-04 472.85 477.50 464.00 466.10 0.1M
2025-09-03 468.70 475.00 465.55 469.50 0.1M
2025-09-02 462.45 479.00 457.30 465.35 0.2M
2025-09-01 462.10 470.75 459.60 462.30 0.1M
2025-08-29 463.70 471.75 458.20 464.20 0.1M
2025-08-28 478.50 478.50 460.30 463.70 0.1M
2025-08-26 475.55 480.05 462.00 478.45 0.2M
2025-08-25 492.85 493.70 475.00 476.40 0.2M
2025-08-22 501.70 503.05 486.20 489.40 0.2M
2025-08-21 524.45 529.00 498.00 501.75 0.3M
2025-08-20 520.85 532.00 513.20 523.60 0.5M
2025-08-19 518.00 524.70 511.05 521.90 0.4M
2025-08-18 518.00 524.70 505.40 510.95 0.4M
2025-08-14 487.75 513.95 487.75 508.20 0.6M
2025-08-13 500.70 507.95 485.00 487.75 0.3M
2025-08-12 468.10 505.95 465.10 497.05 0.6M
2025-08-11 484.10 485.00 469.95 473.95 0.2M
2025-08-08 471.55 489.35 465.05 479.30 0.2M
2025-08-07 471.00 476.65 461.15 473.65 0.1M
2025-08-06 484.65 488.70 465.30 476.05 0.2M
2025-08-05 490.05 495.00 478.00 483.75 0.1M
2025-08-04 480.95 493.95 475.45 489.15 0.2M
2025-08-01 504.30 505.40 478.00 480.95 0.3M
2025-07-31 501.00 512.95 488.10 500.20 0.4M
2025-07-30 495.00 509.00 490.45 503.55 0.4M
2025-07-29 478.35 495.00 472.65 491.80 0.3M
2025-07-28 474.90 484.85 464.00 478.55 0.3M
2025-07-25 488.70 488.80 468.00 474.90 0.3M
2025-07-24 496.00 500.35 486.20 488.30 0.3M
2025-07-23 501.95 511.45 491.60 494.20 0.4M
2025-07-22 513.45 518.95 500.00 500.90 0.5M
2025-07-21 520.90 558.00 505.85 509.60 3.5M
2025-07-18 506.50 520.00 498.25 509.10 0.6M
2025-07-17 504.20 525.00 493.20 503.30 0.8M
2025-07-16 505.00 509.70 498.00 500.05 0.2M
2025-07-15 490.15 522.30 490.15 504.70 1.1M
2025-07-14 500.80 503.85 486.00 488.05 0.4M
2025-07-11 517.00 523.90 495.60 500.55 0.6M
2025-07-10 513.20 557.00 513.20 518.60 3.0M
2025-07-09 526.00 536.00 515.15 519.20 1.7M
2025-07-08 508.60 529.80 495.60 521.50 2.6M
2025-07-07 469.95 542.00 460.25 519.00 10.2M
2025-07-04 405.50 466.80 404.95 459.40 4.0M
2025-07-03 402.30 405.65 396.20 404.60 0.1M
2025-07-02 403.00 403.00 391.25 399.45 0.1M
2025-07-01 402.40 404.40 398.05 400.40 0.1M
2025-06-30 400.00 411.00 396.00 405.00 0.1M
2025-06-27 400.00 406.70 395.10 399.65 0.1M
2025-06-26 409.45 413.00 396.30 400.05 0.1M
2025-06-25 398.00 409.50 395.05 407.10 0.2M
2025-06-24 391.90 398.00 390.05 394.55 0.1M
2025-06-23 386.00 391.15 382.55 388.65 0.1M
2025-06-20 383.00 396.05 383.00 390.75 0.1M
2025-06-19 399.95 402.90 381.25 385.35 0.2M
2025-06-18 403.00 407.40 392.40 398.50 0.2M
2025-06-17 420.00 430.00 402.00 406.85 1.0M
2025-06-16 388.60 408.85 376.35 404.60 0.4M
2025-06-13 372.40 389.55 365.00 386.05 0.2M
2025-06-12 386.95 395.90 373.80 381.05 0.2M
2025-06-11 384.80 388.90 373.05 383.90 0.1M
2025-06-10 379.80 387.45 371.25 383.40 0.1M
2025-06-09 363.00 383.45 363.00 377.40 0.1M
2025-06-06 370.35 373.95 356.00 360.35 0.1M
2025-06-05 380.00 380.00 368.40 370.35 0.1M
2025-06-04 381.00 383.70 372.60 378.15 0.1M
2025-06-03 383.80 388.70 374.50 381.00 0.2M
2025-06-02 375.45 384.80 366.05 381.75 0.1M
2025-05-30 382.70 390.00 375.00 375.50 0.1M
2025-05-29 382.90 388.90 375.80 382.95 0.2M
2025-05-28 382.00 390.35 376.55 381.35 0.4M
2025-05-27 354.70 385.00 354.70 371.00 0.5M
2025-05-26 349.00 353.50 346.30 351.90 0.1M
2025-05-23 341.00 353.95 336.60 347.10 0.1M
2025-05-22 340.00 342.85 335.10 339.00 0.1M
2025-05-21 341.15 348.85 336.90 341.55 0.1M
2025-05-20 347.25 352.65 336.30 341.10 0.2M
2025-05-19 363.00 367.30 336.15 345.65 0.4M
2025-05-16 360.00 369.40 359.40 363.00 0.2M
2025-05-15 355.45 363.90 353.30 359.55 0.1M
2025-05-14 334.85 359.60 334.70 355.45 0.1M
2025-05-13 331.05 338.50 328.30 334.85 0.0M
2025-05-12 323.00 335.70 323.00 331.05 0.1M
2025-05-09 306.00 315.50 303.75 312.75 0.0M
2025-05-08 322.85 328.45 311.05 312.85 0.1M
2025-05-07 308.00 324.00 306.30 321.95 0.1M
2025-05-06 326.15 326.20 308.50 310.15 0.1M
2025-05-05 314.70 325.80 313.35 323.35 0.1M
2025-05-02 326.10 336.85 313.00 314.70 0.1M
2025-04-30 341.50 343.15 325.00 326.05 0.1M
2025-04-29 349.00 355.00 341.20 343.70 0.0M
2025-04-28 346.65 352.95 341.80 347.55 0.0M
2025-04-25 362.00 364.90 338.00 346.65 0.2M
2025-04-24 351.00 371.95 350.00 360.70 0.2M
2025-04-23 355.10 359.85 347.05 352.50 0.1M
2025-04-22 356.80 361.35 348.90 353.15 0.1M
2025-04-21 351.00 365.00 348.05 355.15 0.1M
2025-04-17 355.20 356.90 348.00 348.60 0.0M
2025-04-16 350.00 359.25 345.95 355.25 0.1M
2025-04-15 340.10 350.15 338.75 347.45 0.1M
2025-04-11 350.00 350.00 332.30 336.80 0.1M
2025-04-09 323.05 334.70 317.90 331.15 0.1M
2025-04-08 317.55 330.00 316.00 327.55 0.1M
2025-04-07 297.00 318.90 280.45 314.10 0.1M
2025-04-04 341.70 341.70 314.75 322.95 0.1M
2025-04-03 313.00 345.00 311.00 339.20 0.1M
2025-04-02 325.00 330.10 314.55 322.40 0.1M
2025-04-01 302.40 324.85 300.20 322.10 0.2M
2025-03-28 309.00 319.05 296.20 300.20 0.2M
2025-03-27 309.95 314.60 308.00 308.55 0.1M
2025-03-26 325.05 329.35 309.80 311.35 0.2M
2025-03-25 344.80 345.30 322.95 324.90 0.1M
2025-03-24 342.90 351.00 340.30 342.35 0.1M
2025-03-21 335.00 345.90 333.30 338.20 0.1M
2025-03-20 324.00 339.70 317.55 333.30 0.1M
2025-03-19 315.65 324.00 314.50 321.40 0.1M
2025-03-18 305.10 315.90 304.00 314.70 0.1M
2025-03-17 311.70 315.00 302.15 304.60 0.0M
2025-03-13 316.05 317.65 308.50 309.90 0.0M
2025-03-12 310.60 320.80 310.40 313.85 0.0M
2025-03-11 309.00 315.40 303.15 312.40 0.0M
2025-03-10 325.00 325.00 308.15 309.95 0.1M
2025-03-07 322.90 329.85 322.00 323.85 0.1M
2025-03-06 321.00 330.50 321.00 322.60 0.1M
2025-03-05 304.10 323.20 304.10 318.90 0.1M
2025-03-04 297.75 317.05 296.55 304.10 0.1M
2025-03-03 304.85 307.95 295.35 301.05 0.1M
2025-02-28 312.70 312.70 298.20 305.05 0.1M
2025-02-27 315.00 324.00 305.00 314.25 0.1M
2025-02-25 316.55 324.00 313.00 314.80 0.0M
2025-02-24 319.70 329.00 311.75 318.80 0.0M
2025-02-21 329.00 336.90 323.10 324.55 0.1M
2025-02-20 315.00 336.45 314.95 329.25 0.1M
2025-02-19 313.25 326.95 310.00 320.35 0.1M
2025-02-18 326.70 326.95 310.55 313.45 0.1M
2025-02-17 310.00 332.40 301.30 327.40 0.2M
2025-02-14 328.00 330.70 305.00 310.30 0.1M
2025-02-13 334.00 341.25 319.55 323.55 0.1M
2025-02-12 323.95 332.15 310.00 324.55 0.1M
2025-02-11 337.50 337.50 309.95 317.45 0.3M
2025-02-10 346.50 346.70 337.10 339.50 0.1M
2025-02-07 349.95 357.95 342.00 346.50 0.1M
2025-02-06 366.05 366.05 346.80 348.65 0.2M
2025-02-05 378.00 388.70 365.00 368.45 0.3M
2025-02-04 360.00 379.60 353.50 368.80 0.4M
2025-02-03 355.00 374.35 344.05 348.25 0.2M
2025-02-01 364.50 380.00 355.00 363.50 0.2M
2025-01-31 339.25 387.45 339.25 365.05 0.4M
2025-01-30 343.00 345.45 333.35 338.65 0.1M
2025-01-29 318.50 347.65 317.85 342.75 0.2M
2025-01-28 331.20 333.05 292.20 318.50 0.5M
2025-01-27 344.25 344.25 327.00 331.30 0.1M
2025-01-24 355.00 359.70 340.15 345.50 0.1M
2025-01-23 345.10 367.75 344.10 352.20 0.1M
2025-01-22 350.25 350.25 331.70 345.80 0.1M
2025-01-21 362.85 368.20 347.20 351.00 0.1M
2025-01-20 366.70 366.70 359.00 362.10 0.1M
2025-01-17 368.00 374.25 356.00 361.45 0.1M
2025-01-16 370.00 374.85 363.00 368.15 0.0M
2025-01-15 384.65 384.65 361.75 365.15 0.1M
2025-01-14 359.95 366.00 352.85 364.15 0.1M
2025-01-13 364.25 371.00 345.20 352.80 0.1M
2025-01-10 386.00 387.50 364.85 369.05 0.1M
2025-01-09 388.00 404.60 386.05 388.65 0.1M
2025-01-08 387.00 391.00 382.55 387.80 0.0M
2025-01-07 386.00 395.00 386.00 389.25 0.1M
2025-01-06 402.00 405.90 383.60 386.00 0.1M
2025-01-03 412.95 422.75 405.05 406.90 0.1M
2025-01-02 409.95 412.00 405.30 409.70 0.1M
2025-01-01 402.00 410.90 402.00 407.90 0.1M