1,929.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 09:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.7K |
| 09:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 09:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.2K |
| 10:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 11:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 14:30 | 1,849.00 | 1,859.00 | 1,842.00 | 1,842.00 | 1.9K |
| 14:40 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.6K |
| 15:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 15:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |