12,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,320.00 | 7,550.00 | 7,310.00 | 7,420.00 | 0.0M |
| 2024-12-27 | 7,440.00 | 7,560.00 | 7,300.00 | 7,410.00 | 0.0M |
| 2024-12-26 | 7,780.00 | 7,790.00 | 7,490.00 | 7,500.00 | 0.0M |
| 2024-12-24 | 7,720.00 | 7,980.00 | 7,720.00 | 7,780.00 | 0.0M |
| 2024-12-23 | 7,610.00 | 7,880.00 | 7,450.00 | 7,790.00 | 0.0M |
| 2024-12-20 | 7,660.00 | 7,920.00 | 7,490.00 | 7,610.00 | 0.1M |
| 2024-12-19 | 7,810.00 | 7,810.00 | 7,410.00 | 7,650.00 | 0.0M |
| 2024-12-18 | 7,560.00 | 7,920.00 | 7,560.00 | 7,880.00 | 0.1M |
| 2024-12-17 | 7,830.00 | 7,890.00 | 7,430.00 | 7,560.00 | 0.1M |
| 2024-12-16 | 7,640.00 | 7,920.00 | 7,640.00 | 7,890.00 | 0.1M |
| 2024-12-13 | 7,460.00 | 7,680.00 | 7,420.00 | 7,630.00 | 0.0M |
| 2024-12-12 | 7,700.00 | 7,700.00 | 7,020.00 | 7,460.00 | 0.1M |
| 2024-12-11 | 7,000.00 | 7,470.00 | 7,000.00 | 7,470.00 | 0.1M |
| 2024-12-10 | 6,540.00 | 7,100.00 | 6,540.00 | 7,060.00 | 0.1M |
| 2024-12-09 | 7,000.00 | 7,000.00 | 6,510.00 | 6,540.00 | 0.1M |
| 2024-12-06 | 7,110.00 | 7,300.00 | 6,770.00 | 7,140.00 | 0.1M |
| 2024-12-05 | 7,400.00 | 7,450.00 | 7,130.00 | 7,140.00 | 0.1M |
| 2024-12-04 | 7,230.00 | 7,520.00 | 7,220.00 | 7,400.00 | 0.1M |
| 2024-12-03 | 7,450.00 | 7,690.00 | 7,450.00 | 7,550.00 | 0.0M |
| 2024-12-02 | 7,580.00 | 7,840.00 | 7,460.00 | 7,530.00 | 0.0M |
| 2024-11-29 | 8,030.00 | 8,030.00 | 7,470.00 | 7,570.00 | 0.1M |
| 2024-11-28 | 7,930.00 | 7,980.00 | 7,790.00 | 7,960.00 | 0.0M |
| 2024-11-27 | 8,080.00 | 8,220.00 | 7,870.00 | 7,940.00 | 0.0M |
| 2024-11-26 | 8,280.00 | 8,350.00 | 8,050.00 | 8,140.00 | 0.0M |
| 2024-11-25 | 8,240.00 | 8,340.00 | 8,090.00 | 8,220.00 | 0.1M |
| 2024-11-22 | 7,830.00 | 8,130.00 | 7,830.00 | 7,910.00 | 0.0M |
| 2024-11-21 | 7,950.00 | 7,970.00 | 7,750.00 | 7,900.00 | 0.0M |
| 2024-11-20 | 7,850.00 | 8,000.00 | 7,730.00 | 7,960.00 | 0.0M |
| 2024-11-19 | 7,800.00 | 7,890.00 | 7,640.00 | 7,850.00 | 0.0M |
| 2024-11-18 | 7,540.00 | 7,990.00 | 7,540.00 | 7,800.00 | 0.1M |
| 2024-11-15 | 7,650.00 | 7,750.00 | 7,180.00 | 7,600.00 | 0.2M |
| 2024-11-14 | 8,070.00 | 8,360.00 | 7,810.00 | 7,950.00 | 0.1M |
| 2024-11-13 | 8,450.00 | 8,620.00 | 8,060.00 | 8,100.00 | 0.1M |
| 2024-11-12 | 8,830.00 | 8,920.00 | 8,400.00 | 8,540.00 | 0.1M |
| 2024-11-11 | 9,500.00 | 9,600.00 | 8,750.00 | 8,830.00 | 0.2M |
| 2024-11-08 | 9,180.00 | 9,620.00 | 9,170.00 | 9,270.00 | 0.1M |
| 2024-11-07 | 9,610.00 | 9,890.00 | 9,090.00 | 9,300.00 | 0.1M |
| 2024-11-06 | 10,310.00 | 10,310.00 | 9,700.00 | 9,750.00 | 0.1M |
| 2024-11-05 | 10,140.00 | 10,340.00 | 10,120.00 | 10,160.00 | 0.0M |
| 2024-11-04 | 10,050.00 | 10,360.00 | 9,980.00 | 10,170.00 | 0.0M |
| 2024-11-01 | 9,900.00 | 10,110.00 | 9,900.00 | 10,020.00 | 0.0M |
| 2024-10-31 | 10,010.00 | 10,140.00 | 9,810.00 | 10,070.00 | 0.0M |
| 2024-10-30 | 10,120.00 | 10,280.00 | 10,000.00 | 10,010.00 | 0.0M |
| 2024-10-29 | 10,370.00 | 10,370.00 | 10,040.00 | 10,210.00 | 0.0M |
| 2024-10-28 | 10,010.00 | 10,390.00 | 10,010.00 | 10,300.00 | 0.1M |
| 2024-10-25 | 10,090.00 | 10,230.00 | 9,960.00 | 10,050.00 | 0.0M |
| 2024-10-24 | 10,130.00 | 10,310.00 | 9,950.00 | 9,990.00 | 0.1M |
| 2024-10-23 | 10,110.00 | 10,290.00 | 9,990.00 | 10,130.00 | 0.1M |
| 2024-10-22 | 10,420.00 | 10,550.00 | 10,030.00 | 10,080.00 | 0.1M |
| 2024-10-21 | 10,570.00 | 10,660.00 | 10,480.00 | 10,490.00 | 0.0M |
| 2024-10-18 | 10,790.00 | 10,790.00 | 10,390.00 | 10,590.00 | 0.0M |
| 2024-10-17 | 10,820.00 | 11,050.00 | 10,570.00 | 10,640.00 | 0.0M |
| 2024-10-16 | 11,140.00 | 11,140.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2024-10-15 | 11,450.00 | 11,640.00 | 10,990.00 | 11,020.00 | 0.1M |
| 2024-10-14 | 11,700.00 | 11,750.00 | 11,410.00 | 11,520.00 | 0.0M |
| 2024-10-11 | 11,930.00 | 12,170.00 | 11,690.00 | 11,810.00 | 0.1M |
| 2024-10-10 | 12,190.00 | 12,190.00 | 11,900.00 | 12,050.00 | 0.1M |
| 2024-10-08 | 11,950.00 | 12,070.00 | 11,670.00 | 12,050.00 | 0.1M |
| 2024-10-07 | 11,520.00 | 12,250.00 | 11,520.00 | 11,950.00 | 0.2M |
| 2024-10-04 | 11,600.00 | 11,680.00 | 11,300.00 | 11,320.00 | 0.0M |
| 2024-10-02 | 11,580.00 | 11,770.00 | 11,490.00 | 11,630.00 | 0.0M |
| 2024-09-30 | 11,910.00 | 11,990.00 | 11,570.00 | 11,730.00 | 0.0M |
| 2024-09-27 | 11,930.00 | 11,930.00 | 11,700.00 | 11,910.00 | 0.0M |
| 2024-09-26 | 11,800.00 | 11,910.00 | 11,610.00 | 11,890.00 | 0.0M |
| 2024-09-25 | 11,510.00 | 11,850.00 | 11,420.00 | 11,730.00 | 0.1M |
| 2024-09-24 | 10,990.00 | 11,490.00 | 10,990.00 | 11,470.00 | 0.0M |
| 2024-09-23 | 10,710.00 | 11,120.00 | 10,650.00 | 11,090.00 | 0.0M |
| 2024-09-20 | 10,810.00 | 10,890.00 | 10,630.00 | 10,700.00 | 0.0M |
| 2024-09-19 | 10,680.00 | 10,780.00 | 10,370.00 | 10,640.00 | 0.0M |
| 2024-09-13 | 10,670.00 | 10,770.00 | 10,550.00 | 10,720.00 | 0.0M |
| 2024-09-12 | 10,600.00 | 10,760.00 | 10,460.00 | 10,670.00 | 0.0M |
| 2024-09-11 | 9,950.00 | 10,400.00 | 9,950.00 | 10,360.00 | 0.1M |
| 2024-09-10 | 10,300.00 | 10,550.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2024-09-09 | 10,170.00 | 10,320.00 | 10,080.00 | 10,290.00 | 0.1M |
| 2024-09-06 | 11,000.00 | 11,050.00 | 10,050.00 | 10,400.00 | 0.1M |
| 2024-09-05 | 11,280.00 | 11,410.00 | 10,880.00 | 11,000.00 | 0.1M |
| 2024-09-04 | 11,500.00 | 11,510.00 | 11,110.00 | 11,310.00 | 0.1M |
| 2024-09-03 | 12,100.00 | 12,190.00 | 11,810.00 | 11,890.00 | 0.0M |
| 2024-09-02 | 11,650.00 | 12,220.00 | 11,650.00 | 12,000.00 | 0.1M |
| 2024-08-30 | 11,670.00 | 11,850.00 | 11,620.00 | 11,620.00 | 0.1M |
| 2024-08-29 | 11,040.00 | 11,770.00 | 11,040.00 | 11,540.00 | 0.1M |
| 2024-08-28 | 11,690.00 | 11,690.00 | 11,120.00 | 11,250.00 | 0.0M |
| 2024-08-27 | 11,190.00 | 11,440.00 | 11,120.00 | 11,420.00 | 0.0M |
| 2024-08-26 | 11,450.00 | 11,630.00 | 11,310.00 | 11,330.00 | 0.0M |
| 2024-08-23 | 11,520.00 | 11,630.00 | 11,320.00 | 11,440.00 | 0.0M |
| 2024-08-22 | 12,000.00 | 12,000.00 | 11,560.00 | 11,650.00 | 0.0M |
| 2024-08-21 | 11,700.00 | 11,880.00 | 11,530.00 | 11,850.00 | 0.0M |
| 2024-08-20 | 11,480.00 | 11,770.00 | 11,410.00 | 11,750.00 | 0.1M |
| 2024-08-19 | 11,920.00 | 12,100.00 | 11,390.00 | 11,470.00 | 0.1M |
| 2024-08-16 | 12,200.00 | 12,260.00 | 11,850.00 | 11,920.00 | 0.1M |
| 2024-08-14 | 12,030.00 | 12,220.00 | 12,000.00 | 12,030.00 | 0.0M |
| 2024-08-13 | 11,870.00 | 12,410.00 | 11,500.00 | 11,930.00 | 0.1M |
| 2024-08-12 | 11,500.00 | 11,940.00 | 11,500.00 | 11,880.00 | 0.0M |
| 2024-08-09 | 11,240.00 | 11,680.00 | 11,240.00 | 11,530.00 | 0.0M |
| 2024-08-08 | 11,130.00 | 11,460.00 | 11,070.00 | 11,100.00 | 0.1M |
| 2024-08-07 | 10,990.00 | 11,680.00 | 10,990.00 | 11,470.00 | 0.1M |
| 2024-08-06 | 10,250.00 | 11,380.00 | 10,250.00 | 11,250.00 | 0.4M |
| 2024-08-05 | 12,410.00 | 12,450.00 | 10,450.00 | 10,760.00 | 0.2M |
| 2024-08-02 | 12,870.00 | 13,040.00 | 12,550.00 | 12,640.00 | 0.1M |
| 2024-08-01 | 12,710.00 | 13,140.00 | 12,710.00 | 13,110.00 | 0.0M |
| 2024-07-31 | 12,670.00 | 12,780.00 | 12,450.00 | 12,690.00 | 0.1M |
| 2024-07-30 | 12,720.00 | 12,920.00 | 12,650.00 | 12,750.00 | 0.1M |
| 2024-07-29 | 12,720.00 | 12,880.00 | 12,650.00 | 12,770.00 | 0.1M |
| 2024-07-26 | 12,840.00 | 13,000.00 | 12,720.00 | 12,840.00 | 0.1M |
| 2024-07-25 | 12,730.00 | 13,120.00 | 12,670.00 | 12,890.00 | 0.1M |
| 2024-07-24 | 12,840.00 | 13,280.00 | 12,720.00 | 13,040.00 | 0.1M |
| 2024-07-23 | 13,520.00 | 13,580.00 | 13,060.00 | 13,200.00 | 0.1M |
| 2024-07-22 | 14,230.00 | 14,230.00 | 12,810.00 | 13,490.00 | 0.1M |
| 2024-07-19 | 14,020.00 | 14,200.00 | 13,920.00 | 14,200.00 | 0.0M |
| 2024-07-18 | 13,850.00 | 14,190.00 | 13,810.00 | 14,020.00 | 0.1M |
| 2024-07-17 | 14,600.00 | 14,620.00 | 13,510.00 | 14,200.00 | 0.1M |
| 2024-07-16 | 14,550.00 | 15,790.00 | 14,220.00 | 14,460.00 | 0.5M |
| 2024-07-15 | 14,390.00 | 14,390.00 | 14,110.00 | 14,220.00 | 0.1M |
| 2024-07-12 | 14,480.00 | 14,600.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2024-07-11 | 14,650.00 | 14,650.00 | 14,330.00 | 14,500.00 | 0.1M |
| 2024-07-10 | 14,840.00 | 14,840.00 | 14,470.00 | 14,500.00 | 0.1M |
| 2024-07-09 | 14,730.00 | 14,970.00 | 14,730.00 | 14,840.00 | 0.0M |
| 2024-07-08 | 14,760.00 | 15,080.00 | 14,510.00 | 14,780.00 | 0.0M |
| 2024-07-05 | 15,000.00 | 15,190.00 | 14,700.00 | 14,720.00 | 0.1M |
| 2024-07-04 | 14,980.00 | 15,040.00 | 14,700.00 | 14,840.00 | 0.0M |
| 2024-07-03 | 14,820.00 | 15,180.00 | 14,660.00 | 14,750.00 | 0.1M |
| 2024-07-02 | 15,190.00 | 15,280.00 | 14,600.00 | 14,680.00 | 0.1M |
| 2024-07-01 | 15,010.00 | 15,140.00 | 14,820.00 | 15,120.00 | 0.0M |
| 2024-06-28 | 14,950.00 | 15,220.00 | 14,740.00 | 15,010.00 | 0.0M |
| 2024-06-27 | 15,160.00 | 15,800.00 | 14,930.00 | 14,940.00 | 0.1M |
| 2024-06-26 | 15,180.00 | 15,920.00 | 15,040.00 | 15,150.00 | 0.2M |
| 2024-06-25 | 14,720.00 | 15,050.00 | 14,720.00 | 14,860.00 | 0.0M |
| 2024-06-24 | 14,970.00 | 15,050.00 | 14,660.00 | 14,850.00 | 0.1M |
| 2024-06-21 | 15,440.00 | 15,600.00 | 15,060.00 | 15,060.00 | 0.1M |
| 2024-06-20 | 15,550.00 | 15,690.00 | 15,360.00 | 15,440.00 | 0.0M |
| 2024-06-19 | 15,380.00 | 15,830.00 | 15,010.00 | 15,670.00 | 0.1M |
| 2024-06-18 | 15,710.00 | 15,900.00 | 15,430.00 | 15,430.00 | 0.1M |
| 2024-06-17 | 15,840.00 | 16,060.00 | 15,660.00 | 15,670.00 | 0.1M |
| 2024-06-14 | 16,580.00 | 16,580.00 | 15,840.00 | 15,850.00 | 0.1M |
| 2024-06-13 | 16,480.00 | 16,590.00 | 16,020.00 | 16,370.00 | 0.1M |
| 2024-06-12 | 16,460.00 | 17,150.00 | 16,310.00 | 16,480.00 | 0.3M |
| 2024-06-11 | 16,220.00 | 16,580.00 | 16,050.00 | 16,460.00 | 0.2M |
| 2024-06-10 | 15,800.00 | 16,240.00 | 15,770.00 | 16,160.00 | 0.2M |
| 2024-06-07 | 15,900.00 | 16,050.00 | 15,630.00 | 15,660.00 | 0.1M |
| 2024-06-05 | 15,360.00 | 15,810.00 | 15,210.00 | 15,640.00 | 0.2M |
| 2024-06-04 | 15,080.00 | 15,260.00 | 14,900.00 | 15,100.00 | 0.1M |
| 2024-06-03 | 14,480.00 | 15,160.00 | 14,480.00 | 15,080.00 | 0.1M |
| 2024-05-31 | 14,550.00 | 14,760.00 | 14,400.00 | 14,470.00 | 0.0M |
| 2024-05-30 | 14,500.00 | 14,710.00 | 14,000.00 | 14,550.00 | 0.1M |
| 2024-05-29 | 14,740.00 | 14,760.00 | 14,490.00 | 14,540.00 | 0.1M |
| 2024-05-28 | 15,060.00 | 15,060.00 | 14,800.00 | 14,830.00 | 0.0M |
| 2024-05-27 | 14,610.00 | 15,060.00 | 14,540.00 | 15,050.00 | 0.1M |
| 2024-05-24 | 14,750.00 | 14,750.00 | 14,540.00 | 14,660.00 | 0.1M |
| 2024-05-23 | 14,610.00 | 14,900.00 | 14,590.00 | 14,790.00 | 0.1M |
| 2024-05-22 | 14,880.00 | 14,970.00 | 14,720.00 | 14,770.00 | 0.1M |
| 2024-05-21 | 15,210.00 | 15,210.00 | 14,680.00 | 14,870.00 | 0.2M |
| 2024-05-20 | 15,390.00 | 15,470.00 | 15,010.00 | 15,200.00 | 0.1M |
| 2024-05-17 | 15,960.00 | 15,960.00 | 15,380.00 | 15,430.00 | 0.1M |
| 2024-05-16 | 15,790.00 | 15,970.00 | 15,580.00 | 15,880.00 | 0.1M |
| 2024-05-14 | 15,720.00 | 15,920.00 | 15,710.00 | 15,780.00 | 0.0M |
| 2024-05-13 | 15,750.00 | 15,870.00 | 15,600.00 | 15,710.00 | 0.1M |
| 2024-05-10 | 15,810.00 | 16,070.00 | 15,650.00 | 15,830.00 | 0.1M |
| 2024-05-09 | 16,240.00 | 16,260.00 | 15,810.00 | 15,820.00 | 0.1M |
| 2024-05-08 | 16,060.00 | 16,270.00 | 16,060.00 | 16,240.00 | 0.0M |
| 2024-05-07 | 16,310.00 | 16,390.00 | 16,160.00 | 16,200.00 | 0.0M |
| 2024-05-03 | 16,140.00 | 16,310.00 | 16,020.00 | 16,220.00 | 0.1M |
| 2024-05-02 | 16,210.00 | 16,680.00 | 16,050.00 | 16,150.00 | 0.1M |
| 2024-04-30 | 16,380.00 | 16,500.00 | 16,050.00 | 16,190.00 | 0.1M |
| 2024-04-29 | 16,020.00 | 16,200.00 | 15,960.00 | 16,200.00 | 0.0M |
| 2024-04-26 | 16,370.00 | 16,370.00 | 15,930.00 | 16,000.00 | 0.1M |
| 2024-04-25 | 16,620.00 | 16,750.00 | 16,160.00 | 16,170.00 | 0.1M |
| 2024-04-24 | 16,290.00 | 16,700.00 | 16,260.00 | 16,700.00 | 0.1M |
| 2024-04-23 | 16,000.00 | 16,180.00 | 15,860.00 | 15,980.00 | 0.1M |
| 2024-04-22 | 15,970.00 | 16,230.00 | 15,920.00 | 16,150.00 | 0.1M |
| 2024-04-19 | 16,000.00 | 16,000.00 | 15,500.00 | 15,980.00 | 0.1M |
| 2024-04-18 | 15,560.00 | 16,700.00 | 15,550.00 | 16,110.00 | 0.1M |
| 2024-04-17 | 15,600.00 | 16,330.00 | 15,580.00 | 15,790.00 | 0.1M |
| 2024-04-16 | 15,820.00 | 15,850.00 | 15,310.00 | 15,430.00 | 0.2M |
| 2024-04-15 | 15,980.00 | 16,110.00 | 15,800.00 | 16,000.00 | 0.1M |
| 2024-04-12 | 16,800.00 | 16,800.00 | 16,190.00 | 16,320.00 | 0.1M |
| 2024-04-11 | 16,500.00 | 16,690.00 | 16,280.00 | 16,610.00 | 0.1M |
| 2024-04-09 | 16,830.00 | 16,990.00 | 16,610.00 | 16,610.00 | 0.1M |
| 2024-04-08 | 16,940.00 | 17,000.00 | 16,410.00 | 16,800.00 | 0.2M |
| 2024-04-05 | 17,110.00 | 17,290.00 | 16,950.00 | 17,000.00 | 0.1M |
| 2024-04-04 | 17,450.00 | 18,000.00 | 17,070.00 | 17,330.00 | 0.2M |
| 2024-04-03 | 17,830.00 | 18,040.00 | 17,400.00 | 17,450.00 | 0.2M |
| 2024-04-02 | 18,050.00 | 18,290.00 | 17,900.00 | 18,060.00 | 0.1M |
| 2024-04-01 | 18,720.00 | 18,720.00 | 17,960.00 | 18,220.00 | 0.3M |
| 2024-03-29 | 19,110.00 | 19,110.00 | 18,610.00 | 18,710.00 | 0.2M |
| 2024-03-28 | 19,480.00 | 19,510.00 | 18,970.00 | 19,120.00 | 0.2M |
| 2024-03-27 | 19,120.00 | 19,930.00 | 19,080.00 | 19,410.00 | 0.5M |
| 2024-03-26 | 19,130.00 | 19,600.00 | 18,630.00 | 18,820.00 | 0.2M |
| 2024-03-25 | 19,170.00 | 19,750.00 | 19,070.00 | 19,210.00 | 0.3M |
| 2024-03-22 | 19,390.00 | 19,390.00 | 18,780.00 | 19,170.00 | 0.2M |
| 2024-03-21 | 19,550.00 | 19,800.00 | 19,240.00 | 19,290.00 | 0.4M |
| 2024-03-20 | 19,180.00 | 20,700.00 | 19,070.00 | 19,480.00 | 1.4M |
| 2024-03-19 | 19,070.00 | 19,190.00 | 18,650.00 | 19,050.00 | 0.3M |
| 2024-03-18 | 18,500.00 | 19,120.00 | 18,240.00 | 18,930.00 | 0.4M |
| 2024-03-17 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0M |
| 2024-03-15 | 18,200.00 | 18,390.00 | 17,910.00 | 18,220.00 | 0.2M |
| 2024-03-14 | 18,790.00 | 18,790.00 | 18,220.00 | 18,330.00 | 0.2M |
| 2024-03-13 | 18,890.00 | 19,580.00 | 18,540.00 | 18,810.00 | 0.5M |
| 2024-03-12 | 19,130.00 | 19,930.00 | 18,600.00 | 18,890.00 | 2.5M |
| 2024-03-11 | 18,180.00 | 19,250.00 | 17,710.00 | 18,160.00 | 1.3M |
| 2024-03-10 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0M |
| 2024-03-08 | 18,790.00 | 19,320.00 | 17,830.00 | 18,390.00 | 1.8M |
| 2024-03-07 | 15,950.00 | 19,440.00 | 15,810.00 | 18,000.00 | 3.5M |
| 2024-03-06 | 15,920.00 | 16,200.00 | 15,870.00 | 16,000.00 | 0.1M |
| 2024-03-05 | 16,350.00 | 16,370.00 | 15,860.00 | 16,060.00 | 0.1M |
| 2024-03-04 | 16,090.00 | 16,550.00 | 16,090.00 | 16,460.00 | 0.1M |
| 2024-02-29 | 16,000.00 | 16,270.00 | 15,840.00 | 16,050.00 | 0.1M |
| 2024-02-28 | 16,000.00 | 16,400.00 | 15,860.00 | 15,990.00 | 0.1M |
| 2024-02-27 | 16,230.00 | 16,440.00 | 15,900.00 | 15,990.00 | 0.1M |
| 2024-02-26 | 16,420.00 | 16,490.00 | 16,200.00 | 16,230.00 | 0.1M |
| 2024-02-23 | 17,120.00 | 17,120.00 | 16,360.00 | 16,420.00 | 0.1M |
| 2024-02-22 | 17,240.00 | 17,240.00 | 16,820.00 | 17,040.00 | 0.1M |
| 2024-02-21 | 16,950.00 | 17,150.00 | 16,680.00 | 17,010.00 | 0.1M |
| 2024-02-20 | 16,300.00 | 17,150.00 | 16,250.00 | 16,970.00 | 0.3M |
| 2024-02-19 | 16,530.00 | 16,530.00 | 16,160.00 | 16,250.00 | 0.1M |
| 2024-02-18 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0M |
| 2024-02-16 | 16,180.00 | 16,690.00 | 16,150.00 | 16,530.00 | 0.2M |
| 2024-02-15 | 16,180.00 | 16,190.00 | 15,890.00 | 15,990.00 | 0.1M |
| 2024-02-14 | 15,700.00 | 16,170.00 | 15,610.00 | 16,100.00 | 0.1M |
| 2024-02-13 | 15,800.00 | 16,000.00 | 15,680.00 | 15,890.00 | 0.1M |
| 2024-02-08 | 15,590.00 | 15,720.00 | 15,510.00 | 15,600.00 | 0.1M |
| 2024-02-07 | 15,310.00 | 15,870.00 | 15,180.00 | 15,440.00 | 0.1M |
| 2024-02-06 | 15,300.00 | 15,480.00 | 15,010.00 | 15,060.00 | 0.1M |
| 2024-02-05 | 15,600.00 | 15,770.00 | 15,440.00 | 15,450.00 | 0.1M |
| 2024-02-02 | 15,280.00 | 15,630.00 | 15,280.00 | 15,620.00 | 0.1M |
| 2024-02-01 | 15,170.00 | 15,370.00 | 14,880.00 | 15,370.00 | 0.1M |
| 2024-01-31 | 15,470.00 | 15,720.00 | 15,310.00 | 15,390.00 | 0.1M |
| 2024-01-30 | 15,360.00 | 15,650.00 | 15,340.00 | 15,460.00 | 0.1M |
| 2024-01-29 | 15,480.00 | 15,620.00 | 15,200.00 | 15,320.00 | 0.1M |
| 2024-01-26 | 15,140.00 | 15,670.00 | 15,140.00 | 15,480.00 | 0.1M |
| 2024-01-25 | 15,670.00 | 15,750.00 | 15,180.00 | 15,260.00 | 0.1M |
| 2024-01-24 | 15,810.00 | 16,200.00 | 15,420.00 | 15,790.00 | 0.2M |
| 2024-01-23 | 15,080.00 | 15,720.00 | 15,060.00 | 15,650.00 | 0.2M |
| 2024-01-22 | 15,350.00 | 15,350.00 | 14,750.00 | 15,010.00 | 0.1M |
| 2024-01-19 | 15,290.00 | 15,440.00 | 15,190.00 | 15,240.00 | 0.1M |
| 2024-01-18 | 14,360.00 | 15,300.00 | 14,360.00 | 15,300.00 | 0.1M |
| 2024-01-17 | 14,990.00 | 14,990.00 | 14,480.00 | 14,540.00 | 0.1M |
| 2024-01-16 | 14,810.00 | 15,000.00 | 14,610.00 | 14,830.00 | 0.1M |
| 2024-01-15 | 14,920.00 | 15,140.00 | 14,840.00 | 14,940.00 | 0.1M |
| 2024-01-12 | 15,410.00 | 15,410.00 | 15,030.00 | 15,080.00 | 0.1M |
| 2024-01-11 | 15,260.00 | 15,450.00 | 15,180.00 | 15,410.00 | 0.1M |
| 2024-01-10 | 15,490.00 | 15,600.00 | 15,120.00 | 15,230.00 | 0.1M |
| 2024-01-09 | 15,570.00 | 15,690.00 | 15,450.00 | 15,480.00 | 0.1M |
| 2024-01-08 | 15,640.00 | 15,690.00 | 15,480.00 | 15,530.00 | 0.0M |
| 2024-01-07 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2024-01-05 | 15,470.00 | 15,830.00 | 15,350.00 | 15,550.00 | 0.1M |
| 2024-01-04 | 15,430.00 | 15,540.00 | 15,270.00 | 15,470.00 | 0.1M |
| 2024-01-03 | 15,700.00 | 15,700.00 | 15,350.00 | 15,430.00 | 0.1M |
| 2024-01-02 | 15,820.00 | 15,850.00 | 15,590.00 | 15,750.00 | 0.1M |