Sangsin Energy Display Precision Co Ltd (091580)

091580
🏛️ 韓国 →
12,020.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,330.00 10,850.00 10,330.00 10,790.00 13.7K
09:05 10,790.00 10,910.00 10,660.00 10,820.00 26.0K
09:10 10,830.00 10,890.00 10,830.00 10,845.00 15.0K
09:15 10,840.00 10,880.00 10,830.00 10,840.00 10.4K
09:20 10,855.00 10,900.00 10,810.00 10,830.00 9.6K
09:25 10,830.00 10,870.00 10,830.00 10,830.00 9.7K
09:30 10,830.00 10,850.00 10,800.00 10,800.00 7.3K
09:35 10,800.00 10,850.00 10,800.00 10,830.00 5.5K
09:40 10,830.00 10,890.00 10,820.00 10,850.00 10.5K
09:45 10,830.00 10,830.00 10,750.00 10,750.00 4.7K
09:50 10,730.00 10,770.00 10,730.00 10,770.00 4.4K
09:55 10,770.00 10,775.00 10,740.00 10,740.00 0.7K
10:00 10,745.00 10,780.00 10,745.00 10,750.00 2.1K
10:05 10,780.00 10,800.00 10,750.00 10,800.00 1.0K
10:10 10,790.00 10,800.00 10,750.00 10,800.00 2.2K
10:15 10,800.00 10,800.00 10,750.00 10,770.00 1.6K
10:20 10,750.00 10,760.00 10,730.00 10,730.00 1.5K
10:25 10,730.00 10,810.00 10,730.00 10,810.00 6.6K
10:30 10,810.00 10,810.00 10,800.00 10,800.00 3.8K
10:35 10,800.00 10,820.00 10,790.00 10,820.00 1.1K
10:40 10,830.00 10,840.00 10,830.00 10,840.00 2.5K
10:45 10,840.00 10,840.00 10,820.00 10,820.00 0.3K
10:50 10,820.00 10,820.00 10,760.00 10,800.00 2.0K
10:55 10,800.00 10,800.00 10,760.00 10,760.00 0.7K
11:00 10,760.00 10,770.00 10,750.00 10,750.00 1.5K
11:05 10,740.00 10,750.00 10,720.00 10,730.00 1.9K
11:10 10,740.00 10,740.00 10,720.00 10,720.00 0.6K
11:15 10,750.00 10,830.00 10,750.00 10,810.00 3.6K
11:20 10,830.00 10,830.00 10,780.00 10,790.00 0.1K
11:25 10,800.00 10,830.00 10,800.00 10,830.00 0.4K
11:30 10,790.00 10,820.00 10,790.00 10,810.00 0.2K
11:35 10,810.00 10,810.00 10,800.00 10,800.00 0.3K
11:40 10,800.00 10,870.00 10,800.00 10,860.00 4.8K
11:45 10,860.00 10,860.00 10,850.00 10,850.00 0.1K
11:50 10,850.00 10,860.00 10,850.00 10,860.00 0.5K
11:55 10,850.00 10,850.00 10,840.00 10,840.00 0.5K
12:00 10,830.00 10,870.00 10,830.00 10,870.00 0.3K
12:05 10,870.00 10,880.00 10,870.00 10,880.00 0.6K
12:10 10,870.00 10,900.00 10,870.00 10,900.00 3.5K
12:15 10,900.00 10,900.00 10,830.00 10,860.00 5.1K
12:20 10,890.00 10,900.00 10,860.00 10,900.00 1.0K
12:25 10,900.00 10,900.00 10,890.00 10,890.00 0.6K
12:30 10,900.00 10,900.00 10,890.00 10,890.00 0.4K
12:35 10,890.00 10,890.00 10,880.00 10,880.00 1.3K
12:40 10,880.00 10,910.00 10,880.00 10,910.00 7.9K
12:45 10,910.00 10,910.00 10,900.00 10,900.00 0.7K
12:50 10,930.00 11,180.00 10,930.00 11,000.00 27.7K
12:55 11,030.00 11,070.00 10,980.00 11,050.00 3.8K
13:00 11,050.00 11,140.00 11,040.00 11,040.00 3.8K
13:05 11,040.00 11,080.00 11,030.00 11,050.00 1.7K
13:10 11,020.00 11,080.00 11,000.00 11,000.00 2.6K
13:15 11,010.00 11,030.00 10,940.00 10,940.00 2.8K
13:20 10,940.00 10,940.00 10,920.00 10,930.00 1.2K
13:25 10,930.00 10,940.00 10,930.00 10,930.00 0.5K
13:30 10,920.00 10,930.00 10,880.00 10,880.00 1.4K
13:35 10,880.00 10,920.00 10,880.00 10,910.00 0.9K
13:40 10,920.00 10,930.00 10,900.00 10,920.00 1.7K
13:45 10,910.00 10,930.00 10,900.00 10,930.00 0.9K
13:50 10,930.00 10,930.00 10,910.00 10,910.00 0.5K
13:55 10,930.00 10,940.00 10,930.00 10,940.00 0.5K
14:00 10,940.00 10,940.00 10,900.00 10,910.00 2.9K
14:05 10,910.00 10,910.00 10,850.00 10,860.00 2.6K
14:10 10,870.00 10,890.00 10,860.00 10,870.00 0.6K
14:15 10,870.00 10,890.00 10,860.00 10,890.00 0.6K
14:20 10,890.00 10,900.00 10,850.00 10,890.00 0.2K
14:25 10,860.00 10,860.00 10,850.00 10,860.00 0.7K
14:30 10,860.00 10,860.00 10,840.00 10,850.00 0.2K
14:35 10,840.00 10,840.00 10,810.00 10,830.00 2.0K
14:40 10,830.00 10,850.00 10,820.00 10,850.00 0.9K
14:45 10,850.00 10,920.00 10,840.00 10,900.00 1.8K
14:50 10,880.00 10,910.00 10,880.00 10,900.00 1.2K
14:55 10,880.00 10,910.00 10,880.00 10,900.00 0.2K
15:00 10,910.00 10,910.00 10,890.00 10,900.00 0.9K
15:05 10,910.00 10,915.00 10,890.00 10,900.00 1.6K
15:10 10,890.00 10,890.00 10,880.00 10,885.00 1.0K
15:15 10,880.00 10,885.00 10,830.00 10,830.00 1.1K
15:25 10,860.00 10,860.00 10,860.00 10,860.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし