9,200.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,665.00 | 4,795.00 | 4,665.00 | 4,755.00 | 0.0M |
| 2024-12-27 | 4,680.00 | 4,770.00 | 4,520.00 | 4,665.00 | 0.0M |
| 2024-12-26 | 4,790.00 | 4,790.00 | 4,715.00 | 4,775.00 | 0.0M |
| 2024-12-24 | 4,790.00 | 4,795.00 | 4,610.00 | 4,790.00 | 0.0M |
| 2024-12-23 | 4,940.00 | 4,980.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-12-20 | 5,070.00 | 5,070.00 | 4,900.00 | 4,940.00 | 0.0M |
| 2024-12-19 | 5,060.00 | 5,120.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2024-12-18 | 5,220.00 | 5,330.00 | 4,950.00 | 5,270.00 | 0.0M |
| 2024-12-17 | 5,260.00 | 5,260.00 | 4,885.00 | 5,210.00 | 0.0M |
| 2024-12-16 | 5,090.00 | 5,290.00 | 4,900.00 | 5,260.00 | 0.0M |
| 2024-12-13 | 5,170.00 | 5,290.00 | 5,000.00 | 5,090.00 | 0.0M |
| 2024-12-12 | 5,310.00 | 5,410.00 | 5,110.00 | 5,170.00 | 0.0M |
| 2024-12-11 | 5,070.00 | 5,330.00 | 5,040.00 | 5,300.00 | 0.0M |
| 2024-12-10 | 5,090.00 | 5,300.00 | 5,010.00 | 5,110.00 | 0.0M |
| 2024-12-09 | 4,965.00 | 5,140.00 | 4,805.00 | 5,090.00 | 0.0M |
| 2024-12-06 | 5,350.00 | 5,350.00 | 5,000.00 | 5,170.00 | 0.0M |
| 2024-12-05 | 5,460.00 | 5,490.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-12-04 | 5,250.00 | 5,870.00 | 5,250.00 | 5,560.00 | 0.0M |
| 2024-12-03 | 5,500.00 | 5,590.00 | 5,330.00 | 5,540.00 | 0.0M |
| 2024-12-02 | 5,830.00 | 5,830.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-11-29 | 5,970.00 | 6,370.00 | 5,670.00 | 5,860.00 | 0.0M |
| 2024-11-28 | 6,150.00 | 6,450.00 | 6,020.00 | 6,070.00 | 0.0M |
| 2024-11-27 | 6,320.00 | 6,650.00 | 6,050.00 | 6,150.00 | 0.0M |
| 2024-11-26 | 6,050.00 | 7,460.00 | 5,800.00 | 6,410.00 | 0.1M |
| 2024-11-25 | 5,400.00 | 6,400.00 | 5,400.00 | 6,050.00 | 0.1M |
| 2024-11-22 | 5,540.00 | 5,570.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-11-21 | 5,600.00 | 5,680.00 | 5,500.00 | 5,540.00 | 0.0M |
| 2024-11-20 | 5,510.00 | 5,570.00 | 5,450.00 | 5,510.00 | 0.0M |
| 2024-11-19 | 5,760.00 | 5,790.00 | 5,500.00 | 5,510.00 | 0.0M |
| 2024-11-18 | 5,910.00 | 6,120.00 | 5,750.00 | 5,790.00 | 0.0M |
| 2024-11-15 | 6,150.00 | 6,190.00 | 5,770.00 | 5,960.00 | 0.0M |
| 2024-11-14 | 5,450.00 | 6,260.00 | 5,440.00 | 6,150.00 | 0.1M |
| 2024-11-13 | 5,810.00 | 5,830.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2024-11-12 | 5,660.00 | 6,340.00 | 5,660.00 | 5,860.00 | 0.1M |
| 2024-11-11 | 5,860.00 | 5,860.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2024-11-08 | 5,860.00 | 6,020.00 | 5,810.00 | 5,860.00 | 0.0M |
| 2024-11-07 | 5,880.00 | 6,000.00 | 5,770.00 | 5,920.00 | 0.0M |
| 2024-11-06 | 5,950.00 | 6,020.00 | 5,800.00 | 5,920.00 | 0.0M |
| 2024-11-05 | 6,060.00 | 6,090.00 | 5,860.00 | 5,980.00 | 0.0M |
| 2024-11-04 | 6,000.00 | 6,080.00 | 5,950.00 | 6,060.00 | 0.0M |
| 2024-11-01 | 6,010.00 | 6,040.00 | 5,930.00 | 6,000.00 | 0.0M |
| 2024-10-31 | 5,980.00 | 6,140.00 | 5,900.00 | 6,010.00 | 0.0M |
| 2024-10-30 | 5,950.00 | 6,080.00 | 5,950.00 | 6,010.00 | 0.0M |
| 2024-10-29 | 5,920.00 | 6,050.00 | 5,910.00 | 6,010.00 | 0.0M |
| 2024-10-28 | 5,810.00 | 5,970.00 | 5,770.00 | 5,910.00 | 0.0M |
| 2024-10-25 | 5,900.00 | 5,950.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2024-10-24 | 6,250.00 | 6,250.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2024-10-23 | 5,890.00 | 6,770.00 | 5,890.00 | 6,140.00 | 0.2M |
| 2024-10-22 | 5,970.00 | 6,110.00 | 5,820.00 | 5,890.00 | 0.0M |
| 2024-10-21 | 5,550.00 | 6,400.00 | 5,550.00 | 5,890.00 | 0.0M |
| 2024-10-18 | 5,970.00 | 6,020.00 | 5,610.00 | 5,700.00 | 0.0M |
| 2024-10-17 | 6,360.00 | 6,360.00 | 5,960.00 | 5,970.00 | 0.0M |
| 2024-10-16 | 6,490.00 | 6,550.00 | 6,270.00 | 6,360.00 | 0.0M |
| 2024-10-15 | 6,770.00 | 6,980.00 | 6,300.00 | 6,490.00 | 0.1M |
| 2024-09-26 | 6,300.00 | 6,555.00 | 6,240.00 | 6,510.00 | 0.0M |
| 2024-09-25 | 6,495.00 | 6,660.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-09-24 | 6,495.00 | 6,675.00 | 6,405.00 | 6,495.00 | 0.0M |
| 2024-09-23 | 6,735.00 | 6,990.00 | 6,495.00 | 6,495.00 | 0.0M |
| 2024-09-20 | 6,630.00 | 7,050.00 | 6,630.00 | 6,780.00 | 0.0M |
| 2024-09-19 | 6,915.00 | 6,975.00 | 6,600.00 | 6,630.00 | 0.0M |
| 2024-09-13 | 6,480.00 | 7,110.00 | 6,360.00 | 6,975.00 | 0.0M |
| 2024-09-12 | 6,345.00 | 6,480.00 | 6,300.00 | 6,480.00 | 0.0M |
| 2024-09-11 | 6,645.00 | 6,660.00 | 6,300.00 | 6,330.00 | 0.0M |
| 2024-09-10 | 6,675.00 | 6,930.00 | 6,465.00 | 6,555.00 | 0.0M |
| 2024-09-09 | 6,750.00 | 6,795.00 | 6,600.00 | 6,675.00 | 0.0M |
| 2024-09-06 | 7,155.00 | 7,155.00 | 6,855.00 | 6,885.00 | 0.0M |
| 2024-09-05 | 7,005.00 | 7,170.00 | 6,915.00 | 7,170.00 | 0.0M |
| 2024-09-04 | 7,050.00 | 7,350.00 | 6,990.00 | 7,005.00 | 0.0M |
| 2024-09-03 | 7,440.00 | 7,470.00 | 7,185.00 | 7,185.00 | 0.0M |
| 2024-09-02 | 7,770.00 | 7,815.00 | 7,080.00 | 7,440.00 | 0.0M |
| 2024-08-30 | 7,065.00 | 7,215.00 | 7,050.00 | 7,155.00 | 0.0M |
| 2024-08-29 | 7,215.00 | 7,245.00 | 7,050.00 | 7,065.00 | 0.0M |
| 2024-08-28 | 7,665.00 | 7,665.00 | 7,170.00 | 7,215.00 | 0.0M |
| 2024-08-27 | 7,290.00 | 7,440.00 | 6,960.00 | 7,440.00 | 0.0M |
| 2024-08-26 | 7,575.00 | 7,605.00 | 7,125.00 | 7,200.00 | 0.0M |
| 2024-08-23 | 7,395.00 | 7,500.00 | 7,230.00 | 7,365.00 | 0.0M |
| 2024-08-22 | 7,485.00 | 7,830.00 | 7,395.00 | 7,470.00 | 0.0M |
| 2024-08-21 | 8,400.00 | 8,400.00 | 7,380.00 | 7,455.00 | 0.0M |
| 2024-08-20 | 8,205.00 | 8,370.00 | 8,025.00 | 8,190.00 | 0.0M |
| 2024-08-19 | 9,225.00 | 9,225.00 | 8,025.00 | 8,190.00 | 0.1M |
| 2024-08-16 | 8,880.00 | 9,360.00 | 8,880.00 | 8,985.00 | 0.0M |
| 2024-08-14 | 9,150.00 | 9,165.00 | 8,790.00 | 8,895.00 | 0.1M |
| 2024-08-13 | 9,180.00 | 10,095.00 | 8,550.00 | 9,150.00 | 0.2M |
| 2024-08-12 | 8,595.00 | 9,450.00 | 8,310.00 | 8,880.00 | 0.5M |
| 2024-08-09 | 6,975.00 | 9,045.00 | 6,975.00 | 9,045.00 | 0.6M |
| 2024-08-08 | 6,810.00 | 7,260.00 | 6,630.00 | 6,960.00 | 0.0M |
| 2024-08-07 | 7,500.00 | 8,280.00 | 6,600.00 | 6,795.00 | 0.5M |
| 2024-08-06 | 8,175.00 | 9,270.00 | 8,175.00 | 9,000.00 | 0.0M |
| 2024-08-05 | 9,750.00 | 9,750.00 | 8,400.00 | 8,715.00 | 0.0M |
| 2024-08-02 | 10,140.00 | 10,140.00 | 9,600.00 | 9,840.00 | 0.0M |
| 2024-08-01 | 9,975.00 | 9,975.00 | 9,675.00 | 9,900.00 | 0.0M |
| 2024-07-31 | 9,750.00 | 10,020.00 | 9,735.00 | 9,780.00 | 0.0M |
| 2024-07-30 | 9,840.00 | 10,035.00 | 9,750.00 | 9,840.00 | 0.0M |
| 2024-07-29 | 9,930.00 | 10,125.00 | 9,555.00 | 9,840.00 | 0.0M |
| 2024-07-26 | 9,750.00 | 9,960.00 | 9,660.00 | 9,930.00 | 0.0M |
| 2024-07-25 | 9,420.00 | 9,885.00 | 9,315.00 | 9,870.00 | 0.0M |
| 2024-07-24 | 10,200.00 | 10,200.00 | 9,645.00 | 9,705.00 | 0.0M |
| 2024-07-23 | 10,395.00 | 10,395.00 | 9,645.00 | 9,990.00 | 0.0M |
| 2024-07-22 | 9,285.00 | 11,505.00 | 9,045.00 | 10,350.00 | 0.1M |
| 2024-07-19 | 9,240.00 | 9,300.00 | 8,940.00 | 9,285.00 | 0.0M |
| 2024-07-18 | 9,270.00 | 9,300.00 | 8,940.00 | 9,240.00 | 0.0M |
| 2024-07-17 | 9,285.00 | 9,435.00 | 9,150.00 | 9,270.00 | 0.0M |
| 2024-07-16 | 9,450.00 | 9,450.00 | 9,150.00 | 9,210.00 | 0.0M |
| 2024-07-15 | 9,390.00 | 9,570.00 | 9,255.00 | 9,390.00 | 0.0M |
| 2024-07-12 | 9,330.00 | 9,510.00 | 9,240.00 | 9,390.00 | 0.0M |
| 2024-07-11 | 9,525.00 | 9,630.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2024-07-10 | 9,630.00 | 9,750.00 | 9,450.00 | 9,525.00 | 0.0M |
| 2024-07-09 | 9,570.00 | 9,720.00 | 9,495.00 | 9,555.00 | 0.0M |
| 2024-07-08 | 9,645.00 | 9,900.00 | 9,405.00 | 9,570.00 | 0.0M |
| 2024-07-05 | 10,200.00 | 10,200.00 | 9,480.00 | 9,570.00 | 0.0M |
| 2024-07-04 | 9,165.00 | 9,855.00 | 9,165.00 | 9,615.00 | 0.0M |
| 2024-07-03 | 9,900.00 | 9,915.00 | 9,525.00 | 9,540.00 | 0.0M |
| 2024-07-02 | 10,170.00 | 10,410.00 | 9,810.00 | 9,915.00 | 0.0M |
| 2024-07-01 | 10,425.00 | 10,425.00 | 10,005.00 | 10,170.00 | 0.0M |
| 2024-06-28 | 10,515.00 | 10,845.00 | 10,200.00 | 10,425.00 | 0.0M |
| 2024-06-27 | 10,725.00 | 11,205.00 | 10,500.00 | 10,620.00 | 0.0M |
| 2024-06-26 | 10,755.00 | 10,950.00 | 10,635.00 | 10,725.00 | 0.0M |
| 2024-06-25 | 10,740.00 | 10,950.00 | 10,710.00 | 10,740.00 | 0.0M |
| 2024-06-24 | 11,070.00 | 11,070.00 | 10,740.00 | 10,770.00 | 0.0M |
| 2024-06-21 | 11,100.00 | 11,655.00 | 11,070.00 | 11,070.00 | 0.0M |
| 2024-06-20 | 11,295.00 | 11,385.00 | 11,085.00 | 11,280.00 | 0.0M |
| 2024-06-19 | 11,385.00 | 11,415.00 | 11,160.00 | 11,295.00 | 0.0M |
| 2024-06-18 | 11,490.00 | 11,490.00 | 11,190.00 | 11,385.00 | 0.0M |
| 2024-06-17 | 11,490.00 | 11,745.00 | 11,160.00 | 11,490.00 | 0.0M |
| 2024-06-14 | 11,580.00 | 11,940.00 | 11,175.00 | 11,490.00 | 0.0M |
| 2024-06-13 | 11,415.00 | 11,970.00 | 11,370.00 | 11,580.00 | 0.0M |
| 2024-06-12 | 11,985.00 | 12,090.00 | 11,385.00 | 11,415.00 | 0.0M |
| 2024-06-11 | 12,000.00 | 12,555.00 | 11,700.00 | 11,985.00 | 0.0M |
| 2024-06-10 | 11,940.00 | 12,015.00 | 11,580.00 | 12,015.00 | 0.0M |
| 2024-06-07 | 12,330.00 | 12,480.00 | 11,925.00 | 11,940.00 | 0.0M |
| 2024-06-05 | 12,570.00 | 12,585.00 | 12,180.00 | 12,465.00 | 0.0M |
| 2024-06-04 | 12,300.00 | 12,570.00 | 12,030.00 | 12,570.00 | 0.0M |
| 2024-06-03 | 12,600.00 | 12,675.00 | 12,225.00 | 12,300.00 | 0.0M |
| 2024-05-31 | 11,460.00 | 13,170.00 | 11,460.00 | 12,600.00 | 0.1M |
| 2024-05-30 | 11,070.00 | 11,940.00 | 10,965.00 | 11,640.00 | 0.0M |
| 2024-05-29 | 11,190.00 | 11,340.00 | 10,890.00 | 11,070.00 | 0.0M |
| 2024-05-28 | 11,340.00 | 11,370.00 | 10,950.00 | 11,280.00 | 0.0M |
| 2024-05-27 | 10,965.00 | 11,520.00 | 10,905.00 | 11,115.00 | 0.0M |
| 2024-05-24 | 10,890.00 | 11,040.00 | 10,560.00 | 10,965.00 | 0.0M |
| 2024-05-23 | 11,160.00 | 11,160.00 | 10,590.00 | 10,920.00 | 0.0M |
| 2024-05-22 | 11,910.00 | 12,015.00 | 10,980.00 | 11,160.00 | 0.0M |
| 2024-05-21 | 13,035.00 | 13,035.00 | 11,715.00 | 11,895.00 | 0.1M |
| 2024-04-29 | 12,570.00 | 13,110.00 | 12,450.00 | 13,110.00 | 0.0M |
| 2024-04-26 | 12,780.00 | 13,020.00 | 12,450.00 | 12,570.00 | 0.0M |
| 2024-04-25 | 12,180.00 | 13,230.00 | 12,180.00 | 12,900.00 | 0.0M |
| 2024-04-24 | 12,330.00 | 12,570.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-23 | 12,480.00 | 12,840.00 | 12,300.00 | 12,450.00 | 0.0M |
| 2024-04-22 | 11,940.00 | 12,750.00 | 11,820.00 | 12,480.00 | 0.0M |
| 2024-04-19 | 12,090.00 | 12,210.00 | 11,880.00 | 11,970.00 | 0.0M |
| 2024-04-18 | 12,090.00 | 12,180.00 | 11,880.00 | 12,090.00 | 0.0M |
| 2024-04-17 | 12,150.00 | 12,270.00 | 11,850.00 | 12,120.00 | 0.0M |
| 2024-04-16 | 12,060.00 | 12,300.00 | 11,940.00 | 12,030.00 | 0.0M |
| 2024-04-15 | 12,420.00 | 12,450.00 | 12,030.00 | 12,060.00 | 0.0M |
| 2024-04-12 | 12,750.00 | 12,750.00 | 11,850.00 | 12,420.00 | 0.0M |
| 2024-04-11 | 13,020.00 | 13,260.00 | 12,510.00 | 12,540.00 | 0.0M |
| 2024-04-09 | 12,060.00 | 14,400.00 | 12,060.00 | 12,960.00 | 0.1M |
| 2024-04-08 | 12,180.00 | 12,240.00 | 11,910.00 | 12,240.00 | 0.0M |
| 2024-04-05 | 12,600.00 | 12,600.00 | 11,940.00 | 12,090.00 | 0.0M |
| 2024-04-04 | 12,390.00 | 12,600.00 | 12,210.00 | 12,390.00 | 0.0M |
| 2024-04-03 | 12,450.00 | 12,510.00 | 12,000.00 | 12,420.00 | 0.0M |
| 2024-04-02 | 12,480.00 | 12,720.00 | 12,210.00 | 12,450.00 | 0.0M |
| 2024-04-01 | 12,840.00 | 13,170.00 | 12,360.00 | 12,480.00 | 0.0M |
| 2024-03-29 | 12,900.00 | 13,470.00 | 12,780.00 | 12,840.00 | 0.0M |
| 2024-03-28 | 13,200.00 | 13,290.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2024-03-27 | 13,800.00 | 13,800.00 | 12,900.00 | 13,200.00 | 0.0M |
| 2024-03-26 | 14,040.00 | 14,100.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2024-03-25 | 13,710.00 | 14,640.00 | 13,410.00 | 14,160.00 | 0.1M |
| 2024-03-22 | 13,650.00 | 13,830.00 | 13,170.00 | 13,770.00 | 0.0M |
| 2024-03-21 | 13,380.00 | 14,310.00 | 13,020.00 | 13,500.00 | 0.1M |
| 2024-03-20 | 13,830.00 | 14,010.00 | 12,780.00 | 13,080.00 | 0.1M |
| 2024-03-19 | 14,550.00 | 16,440.00 | 13,560.00 | 13,800.00 | 0.2M |
| 2024-03-18 | 15,750.00 | 15,750.00 | 14,190.00 | 14,730.00 | 0.1M |
| 2024-03-17 | 525.00 | 525.00 | 475.00 | 475.00 | 1.4M |
| 2024-03-15 | 16,800.00 | 17,790.00 | 15,180.00 | 15,750.00 | 1.0M |
| 2024-03-14 | 10,980.00 | 14,250.00 | 10,800.00 | 14,250.00 | 0.1M |
| 2024-03-13 | 10,950.00 | 11,130.00 | 10,770.00 | 10,980.00 | 0.0M |
| 2024-03-12 | 11,100.00 | 11,310.00 | 10,860.00 | 10,980.00 | 0.0M |
| 2024-03-11 | 11,250.00 | 11,250.00 | 11,010.00 | 11,070.00 | 0.0M |
| 2024-03-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-03-08 | 11,520.00 | 11,520.00 | 11,130.00 | 11,250.00 | 0.0M |
| 2024-03-07 | 11,760.00 | 11,760.00 | 11,400.00 | 11,550.00 | 0.0M |
| 2024-03-06 | 11,700.00 | 11,910.00 | 11,700.00 | 11,730.00 | 0.0M |
| 2024-03-05 | 12,000.00 | 12,450.00 | 11,700.00 | 11,760.00 | 0.0M |
| 2024-03-04 | 11,550.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2024-02-29 | 11,610.00 | 11,970.00 | 11,400.00 | 11,550.00 | 0.0M |
| 2024-02-28 | 11,730.00 | 12,030.00 | 11,640.00 | 11,700.00 | 0.0M |
| 2024-02-27 | 11,610.00 | 11,940.00 | 11,580.00 | 11,730.00 | 0.0M |
| 2024-02-26 | 11,970.00 | 12,300.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2024-02-23 | 12,420.00 | 12,420.00 | 11,850.00 | 11,970.00 | 0.0M |
| 2024-02-22 | 12,480.00 | 12,570.00 | 12,330.00 | 12,420.00 | 0.0M |
| 2024-02-21 | 12,390.00 | 12,630.00 | 12,330.00 | 12,510.00 | 0.0M |
| 2024-02-20 | 12,420.00 | 12,600.00 | 12,270.00 | 12,390.00 | 0.0M |
| 2024-02-19 | 12,030.00 | 12,420.00 | 12,030.00 | 12,420.00 | 0.0M |
| 2024-02-16 | 12,510.00 | 12,510.00 | 12,120.00 | 12,210.00 | 0.0M |
| 2024-02-15 | 12,630.00 | 12,660.00 | 12,090.00 | 12,510.00 | 0.0M |
| 2024-02-14 | 12,090.00 | 12,690.00 | 11,910.00 | 12,630.00 | 0.0M |
| 2024-02-13 | 11,400.00 | 12,420.00 | 11,400.00 | 12,090.00 | 0.0M |
| 2024-02-08 | 11,250.00 | 11,460.00 | 11,250.00 | 11,370.00 | 0.0M |
| 2024-02-07 | 11,100.00 | 11,460.00 | 11,100.00 | 11,460.00 | 0.0M |
| 2024-02-06 | 11,370.00 | 11,460.00 | 11,130.00 | 11,340.00 | 0.0M |
| 2024-02-05 | 11,550.00 | 11,970.00 | 11,460.00 | 11,460.00 | 0.0M |
| 2024-02-02 | 11,070.00 | 11,700.00 | 11,070.00 | 11,550.00 | 0.0M |
| 2024-02-01 | 11,460.00 | 11,460.00 | 10,890.00 | 11,340.00 | 0.0M |
| 2024-01-31 | 11,520.00 | 11,670.00 | 11,370.00 | 11,460.00 | 0.0M |
| 2024-01-30 | 11,430.00 | 11,610.00 | 11,370.00 | 11,550.00 | 0.0M |
| 2024-01-29 | 11,460.00 | 11,730.00 | 11,250.00 | 11,430.00 | 0.0M |
| 2024-01-26 | 11,190.00 | 11,580.00 | 11,190.00 | 11,430.00 | 0.0M |
| 2024-01-25 | 11,550.00 | 11,550.00 | 11,160.00 | 11,160.00 | 0.0M |
| 2024-01-24 | 11,580.00 | 11,970.00 | 11,550.00 | 11,640.00 | 0.0M |
| 2024-01-23 | 11,700.00 | 11,760.00 | 11,430.00 | 11,610.00 | 0.0M |
| 2024-01-22 | 11,850.00 | 11,970.00 | 11,550.00 | 11,790.00 | 0.0M |
| 2024-01-19 | 11,940.00 | 12,120.00 | 11,730.00 | 11,850.00 | 0.0M |
| 2024-01-18 | 11,790.00 | 12,030.00 | 11,700.00 | 11,970.00 | 0.0M |
| 2024-01-17 | 12,150.00 | 12,510.00 | 11,730.00 | 11,790.00 | 0.0M |
| 2024-01-16 | 12,150.00 | 12,570.00 | 12,030.00 | 12,150.00 | 0.0M |
| 2024-01-15 | 12,390.00 | 12,600.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2024-01-12 | 12,390.00 | 12,510.00 | 12,120.00 | 12,390.00 | 0.0M |
| 2024-01-11 | 12,390.00 | 12,630.00 | 12,210.00 | 12,360.00 | 0.0M |
| 2024-01-10 | 12,390.00 | 12,420.00 | 12,180.00 | 12,390.00 | 0.0M |
| 2024-01-09 | 12,180.00 | 12,390.00 | 12,060.00 | 12,360.00 | 0.0M |
| 2024-01-08 | 12,270.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-05 | 12,360.00 | 12,570.00 | 12,120.00 | 12,270.00 | 0.0M |
| 2024-01-04 | 12,600.00 | 12,600.00 | 12,270.00 | 12,360.00 | 0.0M |
| 2024-01-03 | 12,270.00 | 12,810.00 | 12,270.00 | 12,600.00 | 0.0M |
| 2024-01-02 | 11,940.00 | 12,210.00 | 11,940.00 | 12,210.00 | 0.0M |