Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,225.00 1,226.00 1,222.00 1,226.00 170.2K
09:05 1,224.00 1,225.00 1,223.00 1,223.00 78.9K
09:10 1,224.00 1,224.00 1,223.00 1,224.00 15.3K
09:15 1,223.00 1,224.00 1,223.00 1,223.00 117.4K
09:20 1,224.00 1,225.00 1,222.00 1,225.00 118.2K
09:25 1,224.00 1,224.00 1,222.00 1,223.00 52.5K
09:30 1,223.00 1,224.00 1,222.00 1,222.00 60.4K
09:35 1,225.00 1,225.00 1,223.00 1,223.00 8.6K
09:40 1,223.00 1,225.00 1,223.00 1,225.00 32.4K
09:45 1,223.00 1,225.00 1,221.00 1,224.00 136.5K
09:50 1,225.00 1,225.00 1,222.00 1,224.00 4.3K
09:55 1,224.00 1,224.00 1,222.00 1,222.00 0.2K
10:00 1,221.00 1,222.00 1,219.00 1,219.00 516.6K
10:05 1,219.00 1,221.00 1,216.00 1,218.00 149.1K
10:10 1,219.00 1,220.00 1,217.00 1,219.00 5.1K
10:15 1,219.00 1,221.00 1,218.00 1,221.00 10.5K
10:20 1,221.00 1,221.00 1,219.00 1,221.00 3.6K
10:25 1,219.00 1,221.00 1,219.00 1,221.00 37.5K
10:30 1,219.00 1,219.00 1,217.00 1,219.00 125.6K
10:35 1,219.00 1,219.00 1,216.00 1,216.00 45.6K
10:40 1,217.00 1,217.00 1,216.00 1,216.00 6.9K
10:45 1,216.00 1,217.00 1,215.00 1,216.00 5.1K
10:50 1,216.00 1,216.00 1,216.00 1,216.00 3.8K
10:55 1,217.00 1,217.00 1,215.00 1,215.00 146.4K
11:00 1,215.00 1,215.00 1,214.00 1,215.00 40.5K
11:05 1,215.00 1,215.00 1,214.00 1,215.00 52.9K
11:10 1,214.00 1,215.00 1,213.00 1,213.00 159.4K
11:15 1,213.00 1,214.00 1,213.00 1,214.00 2.1K
11:20 1,213.00 1,214.00 1,213.00 1,213.00 127.2K
11:25 1,213.00 1,213.00 1,212.00 1,212.00 68.7K
11:30 1,212.00 1,212.00 1,211.00 1,211.00 50.3K
11:35 1,211.00 1,211.00 1,211.00 1,211.00 0.6K
11:40 1,212.00 1,212.00 1,212.00 1,212.00 11.5K
11:45 1,212.00 1,213.00 1,212.00 1,213.00 4.3K
11:50 1,213.00 1,213.00 1,211.00 1,211.00 134.1K
12:00 1,212.00 1,212.00 1,212.00 1,212.00 4.9K
12:05 1,211.00 1,211.00 1,211.00 1,211.00 33.6K
12:10 1,212.00 1,212.00 1,210.00 1,210.00 165.0K
12:15 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
12:20 1,211.00 1,212.00 1,210.00 1,210.00 63.3K
12:25 1,210.00 1,211.00 1,210.00 1,210.00 14.1K
12:30 1,210.00 1,210.00 1,210.00 1,210.00 11.8K
12:35 1,212.00 1,212.00 1,210.00 1,210.00 8.1K
12:40 1,210.00 1,210.00 1,210.00 1,210.00 5.0K
12:45 1,211.00 1,211.00 1,210.00 1,210.00 10.2K
12:50 1,210.00 1,211.00 1,210.00 1,211.00 10.0K
12:55 1,210.00 1,211.00 1,209.00 1,209.00 63.8K
13:00 1,209.00 1,210.00 1,209.00 1,209.00 8.2K
13:05 1,209.00 1,209.00 1,209.00 1,209.00 2.0K
13:10 1,210.00 1,210.00 1,209.00 1,209.00 8.8K
13:15 1,210.00 1,211.00 1,210.00 1,211.00 16.4K
13:20 1,212.00 1,212.00 1,212.00 1,212.00 3.1K
13:25 1,213.00 1,213.00 1,213.00 1,213.00 10.0K
13:30 1,213.00 1,213.00 1,212.00 1,212.00 17.9K
13:35 1,212.00 1,212.00 1,212.00 1,212.00 1.3K
13:40 1,212.00 1,212.00 1,212.00 1,212.00 10.5K
13:45 1,212.00 1,212.00 1,211.00 1,211.00 1.0K
13:50 1,211.00 1,211.00 1,210.00 1,211.00 44.7K
13:55 1,210.00 1,212.00 1,210.00 1,211.00 1.5K
14:00 1,211.00 1,211.00 1,211.00 1,211.00 13.0K
14:05 1,210.00 1,211.00 1,210.00 1,210.00 60.9K
14:10 1,210.00 1,211.00 1,210.00 1,211.00 2.3K
14:15 1,210.00 1,210.00 1,210.00 1,210.00 4.9K
14:20 1,211.00 1,212.00 1,211.00 1,212.00 0.3K
14:25 1,213.00 1,214.00 1,213.00 1,214.00 14.2K
14:30 1,214.00 1,215.00 1,213.00 1,213.00 74.9K
14:35 1,213.00 1,213.00 1,213.00 1,213.00 103.0K
14:40 1,213.00 1,213.00 1,210.00 1,210.00 67.9K
14:45 1,210.00 1,210.00 1,208.00 1,208.00 311.4K
14:50 1,208.00 1,209.00 1,207.00 1,208.00 72.7K
14:55 1,209.00 1,209.00 1,209.00 1,209.00 1.1K
15:00 1,208.00 1,210.00 1,208.00 1,209.00 67.1K
15:05 1,209.00 1,210.00 1,208.00 1,208.00 50.9K
15:10 1,208.00 1,209.00 1,208.00 1,209.00 90.5K
15:15 1,210.00 1,211.00 1,210.00 1,211.00 24.7K
15:25 1,215.00 1,215.00 1,215.00 1,215.00 38.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし