Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,260.00 1,261.00 1,260.00 1,260.00 266.3K
09:05 1,261.00 1,262.00 1,259.00 1,260.00 102.7K
09:10 1,260.00 1,261.00 1,259.00 1,259.00 110.0K
09:15 1,260.00 1,260.00 1,259.00 1,260.00 60.0K
09:20 1,259.00 1,260.00 1,259.00 1,260.00 69.4K
09:25 1,260.00 1,260.00 1,260.00 1,260.00 32.2K
09:30 1,260.00 1,261.00 1,259.00 1,260.00 14.2K
09:35 1,260.00 1,260.00 1,260.00 1,260.00 45.6K
09:40 1,260.00 1,261.00 1,259.00 1,260.00 46.9K
09:45 1,260.00 1,260.00 1,260.00 1,260.00 9.9K
09:50 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
09:55 1,258.00 1,259.00 1,258.00 1,259.00 2.1K
10:00 1,258.00 1,260.00 1,254.00 1,254.00 24.0K
10:05 1,255.00 1,256.00 1,255.00 1,255.00 55.2K
10:10 1,255.00 1,255.00 1,253.00 1,253.00 1.5K
10:15 1,253.00 1,255.00 1,253.00 1,254.00 49.5K
10:20 1,254.00 1,255.00 1,254.00 1,255.00 5.7K
10:25 1,256.00 1,257.00 1,255.00 1,257.00 15.3K
10:30 1,257.00 1,258.00 1,257.00 1,258.00 19.9K
10:35 1,254.00 1,257.00 1,254.00 1,257.00 0.4K
10:40 1,254.00 1,257.00 1,254.00 1,254.00 10.1K
10:45 1,256.00 1,257.00 1,256.00 1,257.00 3.1K
10:50 1,256.00 1,256.00 1,255.00 1,255.00 4.5K
10:55 1,257.00 1,258.00 1,256.00 1,256.00 43.3K
11:00 1,257.00 1,259.00 1,257.00 1,259.00 20.5K
11:05 1,258.00 1,258.00 1,258.00 1,258.00 24.8K
11:10 1,257.00 1,257.00 1,257.00 1,257.00 0.8K
11:15 1,257.00 1,258.00 1,257.00 1,258.00 0.0K
11:20 1,258.00 1,258.00 1,258.00 1,258.00 0.7K
11:25 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
11:30 1,258.00 1,259.00 1,258.00 1,259.00 28.3K
11:35 1,259.00 1,259.00 1,256.00 1,259.00 3.8K
11:45 1,258.00 1,258.00 1,258.00 1,258.00 0.8K
11:50 1,256.00 1,256.00 1,256.00 1,256.00 0.4K
12:00 1,256.00 1,256.00 1,256.00 1,256.00 2.0K
12:05 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
12:15 1,257.00 1,257.00 1,255.00 1,255.00 12.0K
12:20 1,255.00 1,255.00 1,255.00 1,255.00 2.5K
12:35 1,255.00 1,255.00 1,255.00 1,255.00 1.0K
12:40 1,256.00 1,256.00 1,256.00 1,256.00 0.5K
12:45 1,256.00 1,256.00 1,256.00 1,256.00 0.4K
12:50 1,257.00 1,257.00 1,255.00 1,256.00 1.2K
12:55 1,255.00 1,256.00 1,254.00 1,254.00 2.3K
13:00 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
13:05 1,255.00 1,255.00 1,253.00 1,253.00 3.5K
13:10 1,253.00 1,253.00 1,253.00 1,253.00 20.4K
13:15 1,253.00 1,253.00 1,252.00 1,252.00 3.0K
13:20 1,253.00 1,255.00 1,253.00 1,254.00 4.7K
13:25 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
13:30 1,253.00 1,253.00 1,251.00 1,251.00 4.0K
13:35 1,251.00 1,252.00 1,251.00 1,252.00 23.3K
13:40 1,251.00 1,254.00 1,251.00 1,253.00 17.0K
13:45 1,253.00 1,253.00 1,252.00 1,252.00 20.1K
13:50 1,254.00 1,254.00 1,254.00 1,254.00 3.6K
13:55 1,254.00 1,254.00 1,252.00 1,254.00 0.2K
14:00 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
14:05 1,254.00 1,254.00 1,254.00 1,254.00 2.1K
14:10 1,252.00 1,252.00 1,252.00 1,252.00 10.3K
14:15 1,251.00 1,251.00 1,250.00 1,250.00 2.4K
14:20 1,250.00 1,251.00 1,250.00 1,251.00 1.8K
14:25 1,251.00 1,251.00 1,250.00 1,250.00 12.7K
14:30 1,252.00 1,252.00 1,252.00 1,252.00 13.9K
14:35 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
14:40 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
14:45 1,251.00 1,252.00 1,251.00 1,252.00 1.1K
14:50 1,252.00 1,252.00 1,252.00 1,252.00 1.6K
14:55 1,252.00 1,253.00 1,252.00 1,252.00 29.7K
15:00 1,253.00 1,255.00 1,253.00 1,255.00 120.5K
15:05 1,255.00 1,256.00 1,255.00 1,256.00 16.9K
15:10 1,255.00 1,256.00 1,255.00 1,256.00 13.0K
15:15 1,256.00 1,256.00 1,254.00 1,256.00 16.5K
15:25 1,256.00 1,256.00 1,256.00 1,256.00 30.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし