Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,235.00 1,235.00 1,231.00 1,233.00 114.4K
09:05 1,233.00 1,233.00 1,232.00 1,232.00 41.0K
09:10 1,232.00 1,232.00 1,231.00 1,231.00 10.0K
09:15 1,232.00 1,232.00 1,231.00 1,232.00 7.5K
09:20 1,231.00 1,231.00 1,231.00 1,231.00 11.5K
09:25 1,230.00 1,232.00 1,230.00 1,230.00 12.6K
09:30 1,231.00 1,231.00 1,230.00 1,231.00 35.1K
09:35 1,231.00 1,233.00 1,231.00 1,233.00 71.7K
09:40 1,232.00 1,233.00 1,232.00 1,233.00 86.3K
09:45 1,233.00 1,233.00 1,232.00 1,232.00 0.4K
09:50 1,232.00 1,232.00 1,232.00 1,232.00 0.5K
09:55 1,232.00 1,233.00 1,232.00 1,233.00 43.1K
10:00 1,233.00 1,234.00 1,233.00 1,234.00 37.4K
10:05 1,234.00 1,235.00 1,234.00 1,234.00 9.8K
10:10 1,234.00 1,235.00 1,234.00 1,235.00 10.6K
10:15 1,234.00 1,234.00 1,234.00 1,234.00 10.4K
10:20 1,233.00 1,235.00 1,233.00 1,235.00 2.0K
10:25 1,235.00 1,235.00 1,233.00 1,235.00 3.4K
10:35 1,234.00 1,234.00 1,233.00 1,234.00 0.3K
10:40 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
10:45 1,234.00 1,234.00 1,234.00 1,234.00 12.0K
10:50 1,234.00 1,234.00 1,234.00 1,234.00 6.8K
10:55 1,235.00 1,235.00 1,234.00 1,234.00 152.9K
11:00 1,235.00 1,236.00 1,235.00 1,236.00 53.6K
11:05 1,236.00 1,237.00 1,235.00 1,237.00 257.3K
11:10 1,238.00 1,238.00 1,237.00 1,238.00 0.7K
11:15 1,237.00 1,238.00 1,237.00 1,238.00 1.5K
11:20 1,236.00 1,236.00 1,236.00 1,236.00 0.9K
11:30 1,237.00 1,238.00 1,237.00 1,237.00 11.0K
11:35 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
11:40 1,237.00 1,238.00 1,236.00 1,238.00 9.6K
11:55 1,237.00 1,237.00 1,236.00 1,236.00 3.5K
12:05 1,236.00 1,237.00 1,236.00 1,237.00 5.6K
12:15 1,237.00 1,237.00 1,237.00 1,237.00 5.1K
12:20 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
12:25 1,238.00 1,239.00 1,238.00 1,238.00 55.5K
12:30 1,239.00 1,239.00 1,238.00 1,239.00 1.2K
12:35 1,239.00 1,239.00 1,239.00 1,239.00 0.4K
12:40 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
12:45 1,237.00 1,238.00 1,237.00 1,238.00 0.8K
12:50 1,237.00 1,237.00 1,237.00 1,237.00 16.8K
12:55 1,237.00 1,238.00 1,237.00 1,238.00 82.9K
13:00 1,238.00 1,239.00 1,238.00 1,239.00 0.6K
13:05 1,239.00 1,239.00 1,238.00 1,238.00 0.2K
13:10 1,238.00 1,238.00 1,238.00 1,238.00 2.7K
13:15 1,238.00 1,239.00 1,237.00 1,239.00 3.2K
13:25 1,239.00 1,239.00 1,239.00 1,239.00 42.1K
13:30 1,239.00 1,239.00 1,239.00 1,239.00 5.0K
13:35 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
13:40 1,239.00 1,240.00 1,238.00 1,240.00 66.4K
13:45 1,240.00 1,240.00 1,237.00 1,237.00 32.4K
13:50 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:55 1,240.00 1,241.00 1,240.00 1,241.00 4.0K
14:00 1,241.00 1,241.00 1,241.00 1,241.00 1.0K
14:05 1,240.00 1,241.00 1,240.00 1,241.00 8.5K
14:10 1,240.00 1,241.00 1,240.00 1,241.00 20.8K
14:15 1,242.00 1,243.00 1,240.00 1,240.00 17.3K
14:20 1,243.00 1,243.00 1,242.00 1,242.00 2.8K
14:25 1,242.00 1,242.00 1,242.00 1,242.00 29.4K
14:30 1,243.00 1,243.00 1,242.00 1,242.00 0.0K
14:35 1,241.00 1,241.00 1,241.00 1,241.00 2.4K
14:40 1,241.00 1,241.00 1,241.00 1,241.00 2.0K
14:45 1,241.00 1,241.00 1,241.00 1,241.00 11.9K
14:50 1,242.00 1,243.00 1,242.00 1,243.00 11.4K
14:55 1,243.00 1,243.00 1,241.00 1,241.00 13.6K
15:00 1,240.00 1,240.00 1,237.00 1,239.00 112.3K
15:05 1,240.00 1,240.00 1,240.00 1,240.00 0.8K
15:10 1,240.00 1,240.00 1,238.00 1,238.00 0.7K
15:15 1,240.00 1,240.00 1,237.00 1,237.00 20.5K
15:25 1,241.00 1,241.00 1,241.00 1,241.00 48.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし