Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,212.00 1,213.00 1,211.00 1,212.00 146.4K
09:05 1,213.00 1,213.00 1,210.00 1,212.00 271.7K
09:10 1,212.00 1,212.00 1,210.00 1,210.00 110.0K
09:15 1,210.00 1,210.00 1,209.00 1,210.00 21.8K
09:20 1,210.00 1,210.00 1,208.00 1,208.00 116.7K
09:25 1,209.00 1,209.00 1,209.00 1,209.00 61.5K
09:30 1,209.00 1,210.00 1,208.00 1,209.00 91.7K
09:35 1,209.00 1,210.00 1,209.00 1,210.00 6.2K
09:40 1,209.00 1,210.00 1,209.00 1,210.00 11.4K
09:45 1,210.00 1,211.00 1,210.00 1,210.00 28.0K
09:50 1,210.00 1,211.00 1,209.00 1,211.00 11.4K
09:55 1,211.00 1,211.00 1,210.00 1,211.00 2.4K
10:00 1,210.00 1,210.00 1,209.00 1,210.00 53.2K
10:05 1,210.00 1,210.00 1,210.00 1,210.00 6.5K
10:10 1,210.00 1,210.00 1,209.00 1,209.00 10.3K
10:20 1,210.00 1,211.00 1,209.00 1,209.00 15.2K
10:25 1,210.00 1,210.00 1,209.00 1,209.00 2.8K
10:30 1,211.00 1,211.00 1,211.00 1,211.00 0.1K
10:35 1,211.00 1,211.00 1,210.00 1,210.00 0.2K
10:40 1,211.00 1,212.00 1,211.00 1,212.00 3.3K
10:45 1,213.00 1,213.00 1,212.00 1,212.00 1.2K
10:50 1,212.00 1,213.00 1,212.00 1,212.00 1.1K
10:55 1,212.00 1,213.00 1,212.00 1,212.00 4.7K
11:00 1,213.00 1,213.00 1,212.00 1,213.00 5.9K
11:05 1,213.00 1,213.00 1,211.00 1,213.00 0.5K
11:10 1,213.00 1,213.00 1,212.00 1,212.00 0.9K
11:15 1,213.00 1,214.00 1,213.00 1,214.00 1.4K
11:20 1,214.00 1,214.00 1,213.00 1,214.00 9.1K
11:25 1,214.00 1,215.00 1,214.00 1,215.00 4.7K
11:30 1,215.00 1,215.00 1,215.00 1,215.00 5.7K
11:35 1,215.00 1,215.00 1,215.00 1,215.00 0.5K
11:40 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:45 1,215.00 1,215.00 1,215.00 1,215.00 0.6K
11:50 1,215.00 1,216.00 1,215.00 1,216.00 2.1K
11:55 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:00 1,216.00 1,216.00 1,215.00 1,215.00 5.1K
12:05 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:10 1,215.00 1,216.00 1,215.00 1,216.00 1.0K
12:15 1,216.00 1,216.00 1,214.00 1,214.00 79.1K
12:20 1,215.00 1,216.00 1,215.00 1,216.00 2.5K
12:25 1,216.00 1,216.00 1,215.00 1,216.00 2.3K
12:30 1,216.00 1,216.00 1,215.00 1,215.00 0.2K
12:35 1,216.00 1,216.00 1,216.00 1,216.00 1.0K
12:40 1,216.00 1,216.00 1,216.00 1,216.00 3.1K
12:45 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
12:50 1,216.00 1,216.00 1,216.00 1,216.00 0.6K
12:55 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:05 1,216.00 1,216.00 1,216.00 1,216.00 17.3K
13:10 1,216.00 1,217.00 1,216.00 1,217.00 1.6K
13:20 1,216.00 1,217.00 1,216.00 1,217.00 0.2K
13:25 1,217.00 1,217.00 1,217.00 1,217.00 16.2K
13:30 1,217.00 1,217.00 1,217.00 1,217.00 0.2K
13:35 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:40 1,218.00 1,218.00 1,218.00 1,218.00 3.6K
13:50 1,218.00 1,218.00 1,218.00 1,218.00 7.6K
13:55 1,219.00 1,219.00 1,218.00 1,218.00 0.7K
14:00 1,218.00 1,218.00 1,218.00 1,218.00 12.1K
14:05 1,219.00 1,219.00 1,219.00 1,219.00 0.1K
14:15 1,219.00 1,219.00 1,218.00 1,219.00 3.5K
14:20 1,219.00 1,219.00 1,219.00 1,219.00 9.7K
14:25 1,219.00 1,219.00 1,218.00 1,218.00 32.8K
14:30 1,218.00 1,219.00 1,218.00 1,219.00 0.6K
14:35 1,219.00 1,219.00 1,219.00 1,219.00 18.0K
14:40 1,219.00 1,219.00 1,219.00 1,219.00 20.0K
14:45 1,218.00 1,218.00 1,217.00 1,218.00 10.9K
14:50 1,217.00 1,218.00 1,216.00 1,216.00 11.5K
14:55 1,216.00 1,216.00 1,216.00 1,216.00 1.3K
15:00 1,217.00 1,219.00 1,216.00 1,219.00 19.3K
15:05 1,220.00 1,221.00 1,220.00 1,221.00 21.1K
15:10 1,221.00 1,222.00 1,221.00 1,221.00 26.8K
15:15 1,222.00 1,222.00 1,220.00 1,222.00 30.0K
15:25 1,223.00 1,223.00 1,223.00 1,223.00 270.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし