Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,267.00 1,267.00 1,264.00 1,265.00 365.0K
09:05 1,264.00 1,264.00 1,260.00 1,261.00 255.3K
09:10 1,262.00 1,263.00 1,261.00 1,261.00 20.5K
09:15 1,264.00 1,264.00 1,260.00 1,261.00 118.1K
09:20 1,261.00 1,262.00 1,261.00 1,262.00 17.8K
09:25 1,262.00 1,263.00 1,260.00 1,262.00 19.7K
09:30 1,263.00 1,263.00 1,263.00 1,263.00 3.5K
09:35 1,263.00 1,264.00 1,262.00 1,264.00 10.1K
09:40 1,264.00 1,265.00 1,263.00 1,264.00 44.6K
09:45 1,265.00 1,266.00 1,265.00 1,266.00 11.4K
09:50 1,266.00 1,266.00 1,264.00 1,264.00 4.6K
09:55 1,264.00 1,265.00 1,264.00 1,265.00 11.6K
10:00 1,264.00 1,264.00 1,260.00 1,263.00 232.0K
10:05 1,263.00 1,263.00 1,263.00 1,263.00 3.0K
10:10 1,264.00 1,264.00 1,263.00 1,264.00 3.0K
10:15 1,264.00 1,264.00 1,263.00 1,263.00 4.2K
10:20 1,263.00 1,264.00 1,262.00 1,262.00 10.3K
10:25 1,262.00 1,263.00 1,261.00 1,261.00 63.9K
10:30 1,260.00 1,261.00 1,260.00 1,261.00 12.1K
10:35 1,261.00 1,261.00 1,259.00 1,259.00 147.7K
10:40 1,259.00 1,260.00 1,259.00 1,259.00 2.8K
10:45 1,260.00 1,260.00 1,259.00 1,259.00 2.4K
10:50 1,259.00 1,260.00 1,259.00 1,259.00 1.7K
10:55 1,261.00 1,261.00 1,261.00 1,261.00 0.5K
11:00 1,261.00 1,261.00 1,259.00 1,260.00 20.1K
11:05 1,259.00 1,259.00 1,258.00 1,258.00 54.3K
11:10 1,258.00 1,259.00 1,258.00 1,259.00 1.3K
11:15 1,258.00 1,259.00 1,258.00 1,258.00 11.7K
11:20 1,259.00 1,260.00 1,259.00 1,259.00 3.3K
11:25 1,259.00 1,259.00 1,259.00 1,259.00 4.9K
11:30 1,259.00 1,259.00 1,259.00 1,259.00 8.0K
11:35 1,259.00 1,260.00 1,259.00 1,259.00 1.0K
11:40 1,261.00 1,261.00 1,260.00 1,261.00 7.0K
11:50 1,262.00 1,263.00 1,262.00 1,263.00 3.2K
11:55 1,262.00 1,262.00 1,262.00 1,262.00 2.5K
12:00 1,263.00 1,263.00 1,263.00 1,263.00 1.0K
12:05 1,263.00 1,263.00 1,262.00 1,263.00 21.3K
12:10 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
12:15 1,263.00 1,263.00 1,262.00 1,263.00 5.6K
12:20 1,262.00 1,262.00 1,262.00 1,262.00 12.8K
12:25 1,263.00 1,263.00 1,261.00 1,263.00 9.1K
12:30 1,261.00 1,261.00 1,260.00 1,260.00 10.6K
12:35 1,261.00 1,261.00 1,260.00 1,260.00 24.5K
12:40 1,260.00 1,260.00 1,259.00 1,260.00 24.1K
12:45 1,260.00 1,260.00 1,259.00 1,259.00 11.2K
12:50 1,261.00 1,261.00 1,257.00 1,258.00 117.8K
13:00 1,259.00 1,259.00 1,258.00 1,259.00 1.3K
13:05 1,258.00 1,258.00 1,257.00 1,257.00 22.1K
13:10 1,258.00 1,259.00 1,258.00 1,259.00 2.9K
13:15 1,259.00 1,259.00 1,258.00 1,258.00 27.4K
13:20 1,258.00 1,259.00 1,258.00 1,259.00 0.5K
13:25 1,259.00 1,259.00 1,257.00 1,257.00 3.3K
13:35 1,259.00 1,259.00 1,259.00 1,259.00 4.0K
13:40 1,259.00 1,260.00 1,259.00 1,259.00 3.6K
13:45 1,259.00 1,259.00 1,259.00 1,259.00 5.9K
13:55 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:00 1,259.00 1,260.00 1,259.00 1,259.00 44.3K
14:05 1,259.00 1,260.00 1,259.00 1,259.00 4.7K
14:10 1,259.00 1,259.00 1,258.00 1,259.00 60.5K
14:15 1,259.00 1,260.00 1,259.00 1,260.00 5.1K
14:20 1,260.00 1,260.00 1,258.00 1,258.00 231.6K
14:25 1,258.00 1,259.00 1,258.00 1,258.00 7.0K
14:30 1,258.00 1,258.00 1,257.00 1,257.00 156.6K
14:35 1,257.00 1,258.00 1,257.00 1,257.00 16.1K
14:40 1,257.00 1,257.00 1,255.00 1,256.00 199.8K
14:45 1,256.00 1,256.00 1,256.00 1,256.00 0.7K
14:50 1,258.00 1,259.00 1,258.00 1,259.00 2.6K
14:55 1,259.00 1,259.00 1,256.00 1,256.00 30.5K
15:00 1,256.00 1,256.00 1,255.00 1,256.00 16.5K
15:05 1,255.00 1,255.00 1,253.00 1,253.00 145.1K
15:10 1,256.00 1,256.00 1,256.00 1,256.00 2.1K
15:15 1,256.00 1,257.00 1,255.00 1,255.00 40.2K
15:25 1,256.00 1,256.00 1,256.00 1,256.00 98.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし