Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,273.00 1,273.00 1,269.00 1,269.00 20.7K
09:05 1,269.00 1,270.00 1,269.00 1,270.00 11.0K
09:10 1,270.00 1,272.00 1,269.00 1,272.00 17.6K
09:15 1,272.00 1,273.00 1,272.00 1,272.00 3.0K
09:20 1,273.00 1,273.00 1,273.00 1,273.00 0.2K
09:25 1,273.00 1,273.00 1,273.00 1,273.00 5.0K
09:30 1,273.00 1,273.00 1,271.00 1,271.00 21.5K
09:35 1,271.00 1,271.00 1,271.00 1,271.00 0.2K
09:40 1,271.00 1,271.00 1,271.00 1,271.00 0.1K
09:45 1,271.00 1,271.00 1,271.00 1,271.00 2.7K
09:50 1,271.00 1,272.00 1,271.00 1,272.00 1.8K
09:55 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:00 1,271.00 1,271.00 1,268.00 1,271.00 54.0K
10:05 1,271.00 1,272.00 1,271.00 1,272.00 1.8K
10:10 1,271.00 1,271.00 1,268.00 1,269.00 1.3K
10:15 1,269.00 1,269.00 1,268.00 1,268.00 22.7K
10:20 1,268.00 1,268.00 1,268.00 1,268.00 3.9K
10:25 1,268.00 1,268.00 1,268.00 1,268.00 5.8K
10:30 1,268.00 1,268.00 1,268.00 1,268.00 1.7K
10:35 1,267.00 1,267.00 1,265.00 1,265.00 60.4K
10:40 1,265.00 1,267.00 1,265.00 1,267.00 4.9K
10:45 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:50 1,267.00 1,267.00 1,266.00 1,267.00 4.4K
10:55 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
11:00 1,266.00 1,266.00 1,265.00 1,265.00 16.8K
11:05 1,265.00 1,265.00 1,265.00 1,265.00 1.5K
11:10 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:15 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:20 1,267.00 1,267.00 1,267.00 1,267.00 2.5K
11:25 1,267.00 1,268.00 1,267.00 1,268.00 3.2K
11:35 1,267.00 1,267.00 1,266.00 1,266.00 0.2K
11:40 1,266.00 1,266.00 1,266.00 1,266.00 0.2K
11:50 1,267.00 1,268.00 1,267.00 1,268.00 0.2K
12:00 1,267.00 1,267.00 1,267.00 1,267.00 0.1K
12:05 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
12:15 1,267.00 1,267.00 1,266.00 1,266.00 0.1K
12:20 1,266.00 1,266.00 1,265.00 1,265.00 4.9K
12:30 1,266.00 1,267.00 1,266.00 1,267.00 0.3K
12:35 1,267.00 1,267.00 1,266.00 1,267.00 0.0K
12:40 1,267.00 1,269.00 1,267.00 1,269.00 0.3K
12:50 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:55 1,266.00 1,266.00 1,266.00 1,266.00 1.2K
13:00 1,266.00 1,266.00 1,265.00 1,265.00 1.1K
13:05 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
13:10 1,266.00 1,266.00 1,266.00 1,266.00 4.0K
13:15 1,266.00 1,266.00 1,266.00 1,266.00 1.0K
13:25 1,266.00 1,266.00 1,266.00 1,266.00 0.2K
13:30 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:40 1,267.00 1,267.00 1,267.00 1,267.00 0.3K
13:45 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
13:55 1,267.00 1,267.00 1,267.00 1,267.00 3.2K
14:00 1,267.00 1,267.00 1,264.00 1,264.00 51.5K
14:05 1,266.00 1,266.00 1,266.00 1,266.00 2.5K
14:15 1,266.00 1,267.00 1,266.00 1,267.00 9.4K
14:20 1,267.00 1,268.00 1,267.00 1,268.00 0.1K
14:25 1,268.00 1,268.00 1,267.00 1,267.00 0.1K
14:30 1,268.00 1,268.00 1,268.00 1,268.00 3.0K
14:35 1,268.00 1,268.00 1,268.00 1,268.00 0.5K
14:40 1,268.00 1,268.00 1,266.00 1,266.00 11.5K
14:45 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
14:55 1,269.00 1,269.00 1,269.00 1,269.00 1.0K
15:00 1,270.00 1,272.00 1,270.00 1,271.00 31.6K
15:05 1,270.00 1,271.00 1,270.00 1,271.00 9.1K
15:10 1,272.00 1,277.00 1,272.00 1,277.00 58.4K
15:15 1,278.00 1,282.00 1,278.00 1,282.00 1.1K
15:25 1,281.00 1,281.00 1,281.00 1,281.00 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし