Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,300.00 1,301.00 1,298.00 1,298.00 524.3K
09:05 1,298.00 1,298.00 1,295.00 1,298.00 120.3K
09:10 1,296.00 1,296.00 1,295.00 1,295.00 28.3K
09:15 1,295.00 1,297.00 1,295.00 1,295.00 11.6K
09:20 1,295.00 1,295.00 1,293.00 1,294.00 41.0K
09:25 1,294.00 1,295.00 1,293.00 1,293.00 20.2K
09:30 1,294.00 1,295.00 1,294.00 1,294.00 22.7K
09:35 1,294.00 1,294.00 1,290.00 1,290.00 123.0K
09:40 1,292.00 1,292.00 1,290.00 1,290.00 7.4K
09:45 1,289.00 1,290.00 1,287.00 1,288.00 18.1K
09:50 1,288.00 1,289.00 1,288.00 1,288.00 5.5K
09:55 1,288.00 1,290.00 1,288.00 1,290.00 23.6K
10:00 1,289.00 1,291.00 1,288.00 1,288.00 33.1K
10:05 1,288.00 1,290.00 1,288.00 1,290.00 35.2K
10:10 1,289.00 1,291.00 1,289.00 1,291.00 6.5K
10:15 1,290.00 1,290.00 1,290.00 1,290.00 9.4K
10:20 1,291.00 1,291.00 1,289.00 1,290.00 10.6K
10:25 1,290.00 1,291.00 1,290.00 1,291.00 6.0K
10:30 1,291.00 1,291.00 1,291.00 1,291.00 1.1K
10:35 1,291.00 1,292.00 1,291.00 1,291.00 72.0K
10:40 1,291.00 1,291.00 1,291.00 1,291.00 1.0K
10:45 1,291.00 1,292.00 1,291.00 1,292.00 9.7K
10:50 1,292.00 1,293.00 1,292.00 1,293.00 30.1K
10:55 1,292.00 1,293.00 1,292.00 1,293.00 0.7K
11:00 1,293.00 1,293.00 1,293.00 1,293.00 0.5K
11:15 1,291.00 1,291.00 1,291.00 1,291.00 1.0K
11:20 1,291.00 1,291.00 1,291.00 1,291.00 3.1K
11:25 1,290.00 1,290.00 1,290.00 1,290.00 2.5K
11:30 1,291.00 1,294.00 1,291.00 1,294.00 98.1K
11:35 1,294.00 1,294.00 1,293.00 1,294.00 102.2K
11:40 1,293.00 1,295.00 1,293.00 1,295.00 82.1K
11:45 1,295.00 1,295.00 1,295.00 1,295.00 5.6K
11:50 1,294.00 1,294.00 1,294.00 1,294.00 1.9K
11:55 1,294.00 1,295.00 1,294.00 1,295.00 57.9K
12:00 1,294.00 1,295.00 1,294.00 1,295.00 0.8K
12:05 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
12:10 1,294.00 1,294.00 1,294.00 1,294.00 1.0K
12:15 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
12:20 1,293.00 1,293.00 1,293.00 1,293.00 1.3K
12:30 1,293.00 1,293.00 1,293.00 1,293.00 0.5K
12:35 1,293.00 1,293.00 1,293.00 1,293.00 0.1K
12:40 1,293.00 1,294.00 1,293.00 1,293.00 10.3K
12:45 1,293.00 1,293.00 1,293.00 1,293.00 1.0K
12:50 1,293.00 1,294.00 1,293.00 1,294.00 8.5K
12:55 1,294.00 1,294.00 1,293.00 1,293.00 18.2K
13:00 1,294.00 1,294.00 1,294.00 1,294.00 5.0K
13:05 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
13:10 1,294.00 1,295.00 1,294.00 1,295.00 10.4K
13:15 1,294.00 1,294.00 1,294.00 1,294.00 1.0K
13:20 1,294.00 1,295.00 1,294.00 1,295.00 27.7K
13:25 1,294.00 1,294.00 1,294.00 1,294.00 50.0K
13:30 1,294.00 1,295.00 1,294.00 1,295.00 10.1K
13:35 1,294.00 1,295.00 1,294.00 1,295.00 17.4K
13:40 1,294.00 1,294.00 1,294.00 1,294.00 0.5K
13:45 1,294.00 1,295.00 1,294.00 1,295.00 2.2K
13:50 1,294.00 1,295.00 1,294.00 1,295.00 11.7K
13:55 1,294.00 1,295.00 1,294.00 1,295.00 0.0K
14:05 1,294.00 1,295.00 1,294.00 1,295.00 117.5K
14:10 1,294.00 1,295.00 1,293.00 1,295.00 0.8K
14:15 1,293.00 1,294.00 1,293.00 1,294.00 29.1K
14:20 1,295.00 1,295.00 1,295.00 1,295.00 17.7K
14:25 1,294.00 1,295.00 1,294.00 1,295.00 42.0K
14:30 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
14:35 1,295.00 1,295.00 1,294.00 1,294.00 5.9K
14:40 1,296.00 1,296.00 1,295.00 1,296.00 4.1K
14:45 1,294.00 1,294.00 1,294.00 1,294.00 0.8K
14:50 1,293.00 1,295.00 1,293.00 1,295.00 6.5K
14:55 1,293.00 1,293.00 1,293.00 1,293.00 27.4K
15:00 1,293.00 1,296.00 1,293.00 1,296.00 280.8K
15:05 1,296.00 1,297.00 1,294.00 1,297.00 197.8K
15:10 1,296.00 1,297.00 1,294.00 1,294.00 25.8K
15:15 1,293.00 1,297.00 1,293.00 1,294.00 4.1K
15:25 1,296.00 1,296.00 1,296.00 1,296.00 19.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし