Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,264.00 1,266.00 1,261.00 1,261.00 209.2K
09:05 1,261.00 1,261.00 1,260.00 1,260.00 25.9K
09:10 1,262.00 1,262.00 1,262.00 1,262.00 1.2K
09:15 1,262.00 1,262.00 1,260.00 1,260.00 1.6K
09:20 1,260.00 1,261.00 1,260.00 1,260.00 17.8K
09:25 1,260.00 1,261.00 1,260.00 1,261.00 0.4K
09:30 1,262.00 1,262.00 1,260.00 1,260.00 7.4K
09:35 1,260.00 1,260.00 1,259.00 1,259.00 6.0K
09:40 1,259.00 1,260.00 1,259.00 1,260.00 5.0K
09:45 1,260.00 1,260.00 1,259.00 1,260.00 36.5K
09:50 1,261.00 1,261.00 1,260.00 1,261.00 2.8K
09:55 1,261.00 1,262.00 1,261.00 1,262.00 0.9K
10:00 1,261.00 1,261.00 1,260.00 1,260.00 5.6K
10:05 1,261.00 1,261.00 1,258.00 1,259.00 22.9K
10:10 1,259.00 1,259.00 1,259.00 1,259.00 0.5K
10:15 1,260.00 1,260.00 1,258.00 1,259.00 5.3K
10:20 1,259.00 1,259.00 1,259.00 1,259.00 2.3K
10:25 1,259.00 1,260.00 1,259.00 1,259.00 1.3K
10:30 1,260.00 1,260.00 1,257.00 1,257.00 25.4K
10:35 1,258.00 1,258.00 1,255.00 1,255.00 11.7K
10:40 1,255.00 1,255.00 1,255.00 1,255.00 0.8K
10:45 1,257.00 1,258.00 1,256.00 1,258.00 10.4K
10:50 1,258.00 1,258.00 1,257.00 1,257.00 5.1K
10:55 1,257.00 1,258.00 1,257.00 1,257.00 0.1K
11:00 1,257.00 1,257.00 1,257.00 1,257.00 4.9K
11:05 1,258.00 1,258.00 1,258.00 1,258.00 20.5K
11:10 1,259.00 1,261.00 1,259.00 1,261.00 55.1K
11:15 1,262.00 1,263.00 1,261.00 1,261.00 29.1K
11:20 1,261.00 1,261.00 1,261.00 1,261.00 0.5K
11:25 1,262.00 1,264.00 1,262.00 1,264.00 45.8K
11:30 1,265.00 1,266.00 1,265.00 1,265.00 101.9K
11:45 1,266.00 1,266.00 1,264.00 1,264.00 23.4K
11:50 1,264.00 1,266.00 1,262.00 1,262.00 5.3K
11:55 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:00 1,263.00 1,263.00 1,263.00 1,263.00 4.8K
12:05 1,263.00 1,263.00 1,261.00 1,261.00 24.0K
12:10 1,261.00 1,262.00 1,261.00 1,262.00 4.0K
12:15 1,261.00 1,261.00 1,261.00 1,261.00 56.6K
12:20 1,262.00 1,262.00 1,262.00 1,262.00 8.0K
12:25 1,264.00 1,264.00 1,263.00 1,263.00 0.2K
12:40 1,263.00 1,263.00 1,263.00 1,263.00 0.2K
12:45 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:50 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
12:55 1,262.00 1,262.00 1,261.00 1,261.00 0.1K
13:00 1,262.00 1,263.00 1,262.00 1,263.00 1.5K
13:05 1,263.00 1,263.00 1,263.00 1,263.00 1.0K
13:15 1,263.00 1,263.00 1,263.00 1,263.00 5.1K
13:20 1,262.00 1,262.00 1,262.00 1,262.00 1.8K
13:25 1,261.00 1,261.00 1,261.00 1,261.00 1.2K
13:30 1,261.00 1,261.00 1,261.00 1,261.00 6.0K
13:35 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
13:40 1,262.00 1,262.00 1,261.00 1,261.00 1.1K
13:50 1,263.00 1,263.00 1,263.00 1,263.00 8.0K
13:55 1,263.00 1,264.00 1,263.00 1,264.00 1.6K
14:00 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
14:05 1,262.00 1,262.00 1,261.00 1,261.00 0.1K
14:10 1,261.00 1,261.00 1,261.00 1,261.00 3.5K
14:15 1,260.00 1,260.00 1,260.00 1,260.00 4.7K
14:20 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
14:25 1,260.00 1,260.00 1,259.00 1,259.00 7.2K
14:30 1,258.00 1,258.00 1,258.00 1,258.00 1.6K
14:45 1,258.00 1,260.00 1,258.00 1,260.00 1.4K
14:50 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:55 1,260.00 1,263.00 1,260.00 1,263.00 8.4K
15:00 1,263.00 1,265.00 1,263.00 1,264.00 195.6K
15:05 1,265.00 1,265.00 1,264.00 1,264.00 1.1K
15:10 1,263.00 1,263.00 1,262.00 1,262.00 14.7K
15:15 1,261.00 1,262.00 1,261.00 1,262.00 4.2K
15:25 1,262.00 1,262.00 1,262.00 1,262.00 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし