56,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 56,900.00 | 57,200.00 | 55,700.00 | 55,700.00 | 10.2K |
| 09:05 | 55,700.00 | 56,000.00 | 55,500.00 | 55,900.00 | 3.6K |
| 09:10 | 55,900.00 | 56,900.00 | 55,800.00 | 56,300.00 | 2.4K |
| 09:15 | 56,700.00 | 56,800.00 | 56,000.00 | 56,000.00 | 4.0K |
| 09:20 | 56,100.00 | 56,500.00 | 55,800.00 | 56,200.00 | 1.5K |
| 09:25 | 56,200.00 | 56,200.00 | 55,600.00 | 55,600.00 | 2.1K |
| 09:30 | 55,600.00 | 56,500.00 | 55,500.00 | 55,500.00 | 1.1K |
| 09:35 | 55,600.00 | 55,800.00 | 55,200.00 | 55,300.00 | 3.0K |
| 09:40 | 55,400.00 | 55,900.00 | 55,200.00 | 55,600.00 | 1.5K |
| 09:45 | 55,500.00 | 55,800.00 | 55,500.00 | 55,700.00 | 1.1K |
| 09:50 | 55,600.00 | 56,200.00 | 55,500.00 | 56,000.00 | 1.4K |
| 09:55 | 55,900.00 | 56,100.00 | 55,500.00 | 55,700.00 | 1.7K |
| 10:00 | 55,700.00 | 56,000.00 | 55,600.00 | 55,800.00 | 0.9K |
| 10:05 | 55,600.00 | 56,000.00 | 55,500.00 | 55,900.00 | 1.7K |
| 10:10 | 55,900.00 | 56,300.00 | 55,800.00 | 56,200.00 | 2.0K |
| 10:15 | 56,200.00 | 56,300.00 | 55,900.00 | 56,000.00 | 2.0K |
| 10:20 | 56,100.00 | 56,500.00 | 56,000.00 | 56,300.00 | 1.1K |
| 10:25 | 56,400.00 | 56,500.00 | 56,200.00 | 56,300.00 | 2.0K |
| 10:30 | 56,300.00 | 56,700.00 | 56,300.00 | 56,300.00 | 0.9K |
| 10:35 | 56,400.00 | 57,000.00 | 56,400.00 | 56,800.00 | 4.0K |
| 10:40 | 56,800.00 | 57,100.00 | 56,800.00 | 57,000.00 | 3.7K |
| 10:45 | 57,000.00 | 57,400.00 | 56,900.00 | 57,300.00 | 3.0K |
| 10:50 | 57,300.00 | 57,700.00 | 57,000.00 | 57,500.00 | 6.1K |
| 10:55 | 57,500.00 | 57,800.00 | 57,300.00 | 57,800.00 | 7.4K |
| 11:00 | 57,800.00 | 58,200.00 | 57,700.00 | 57,700.00 | 12.6K |
| 11:05 | 57,700.00 | 57,900.00 | 57,500.00 | 57,800.00 | 4.1K |
| 11:10 | 57,800.00 | 58,100.00 | 57,100.00 | 57,400.00 | 6.0K |
| 11:15 | 57,400.00 | 57,800.00 | 57,200.00 | 57,600.00 | 3.5K |
| 11:20 | 57,600.00 | 58,000.00 | 57,600.00 | 57,900.00 | 3.4K |
| 11:25 | 57,900.00 | 58,000.00 | 57,600.00 | 57,800.00 | 3.4K |
| 11:30 | 57,800.00 | 57,900.00 | 57,600.00 | 57,700.00 | 2.5K |
| 11:35 | 57,700.00 | 58,000.00 | 57,500.00 | 57,800.00 | 2.4K |
| 11:40 | 57,800.00 | 58,000.00 | 57,700.00 | 57,800.00 | 1.8K |
| 11:45 | 57,800.00 | 57,900.00 | 57,300.00 | 57,400.00 | 4.4K |
| 11:50 | 57,400.00 | 57,900.00 | 57,300.00 | 57,600.00 | 1.9K |
| 11:55 | 57,600.00 | 57,800.00 | 57,400.00 | 57,500.00 | 2.0K |
| 12:00 | 57,500.00 | 57,700.00 | 57,200.00 | 57,400.00 | 1.8K |
| 12:05 | 57,500.00 | 57,500.00 | 57,200.00 | 57,200.00 | 0.9K |
| 12:10 | 57,200.00 | 57,300.00 | 57,000.00 | 57,200.00 | 1.9K |
| 12:15 | 57,100.00 | 57,200.00 | 56,600.00 | 56,650.00 | 3.1K |
| 12:20 | 56,600.00 | 57,200.00 | 56,600.00 | 56,800.00 | 1.4K |
| 12:25 | 56,900.00 | 57,300.00 | 56,900.00 | 57,000.00 | 1.1K |
| 12:30 | 57,000.00 | 57,400.00 | 56,900.00 | 57,400.00 | 1.3K |
| 12:35 | 57,300.00 | 57,300.00 | 56,700.00 | 57,200.00 | 1.4K |
| 12:40 | 56,900.00 | 57,100.00 | 56,700.00 | 57,000.00 | 1.2K |
| 12:45 | 56,700.00 | 57,000.00 | 56,600.00 | 56,600.00 | 1.2K |
| 12:50 | 56,650.00 | 57,000.00 | 56,500.00 | 57,000.00 | 1.2K |
| 12:55 | 56,800.00 | 56,900.00 | 56,500.00 | 56,700.00 | 1.1K |
| 13:00 | 56,600.00 | 56,700.00 | 56,300.00 | 56,600.00 | 1.7K |
| 13:05 | 56,500.00 | 56,600.00 | 56,200.00 | 56,400.00 | 2.8K |
| 13:10 | 56,400.00 | 56,700.00 | 56,300.00 | 56,500.00 | 1.7K |
| 13:15 | 56,800.00 | 56,900.00 | 56,500.00 | 56,850.00 | 1.4K |
| 13:20 | 56,850.00 | 57,100.00 | 56,400.00 | 56,400.00 | 2.0K |
| 13:25 | 56,400.00 | 57,000.00 | 56,400.00 | 56,600.00 | 1.0K |
| 13:30 | 57,000.00 | 57,000.00 | 56,500.00 | 56,600.00 | 1.4K |
| 13:35 | 56,600.00 | 57,000.00 | 56,600.00 | 56,600.00 | 0.9K |
| 13:40 | 56,600.00 | 56,700.00 | 56,500.00 | 56,600.00 | 1.2K |
| 13:45 | 56,700.00 | 56,800.00 | 56,500.00 | 56,800.00 | 1.3K |
| 13:50 | 56,700.00 | 56,900.00 | 56,500.00 | 56,500.00 | 1.0K |
| 13:55 | 57,000.00 | 57,000.00 | 56,300.00 | 56,500.00 | 1.1K |
| 14:00 | 56,400.00 | 56,800.00 | 56,100.00 | 56,200.00 | 1.1K |
| 14:05 | 56,100.00 | 56,200.00 | 55,900.00 | 56,200.00 | 2.0K |
| 14:10 | 56,200.00 | 56,400.00 | 56,100.00 | 56,300.00 | 1.7K |
| 14:15 | 56,200.00 | 56,300.00 | 56,000.00 | 56,000.00 | 1.8K |
| 14:20 | 56,000.00 | 56,100.00 | 56,000.00 | 56,050.00 | 0.8K |
| 14:25 | 56,200.00 | 56,500.00 | 56,100.00 | 56,200.00 | 1.2K |
| 14:30 | 56,200.00 | 56,500.00 | 55,900.00 | 56,300.00 | 1.7K |
| 14:35 | 56,300.00 | 56,500.00 | 56,000.00 | 56,200.00 | 1.3K |
| 14:40 | 56,300.00 | 56,500.00 | 56,200.00 | 56,400.00 | 2.0K |
| 14:45 | 56,350.00 | 56,600.00 | 56,300.00 | 56,400.00 | 0.9K |
| 14:50 | 56,400.00 | 56,600.00 | 56,300.00 | 56,300.00 | 1.1K |
| 14:55 | 56,300.00 | 56,600.00 | 56,300.00 | 56,400.00 | 1.3K |
| 15:00 | 56,300.00 | 56,500.00 | 56,300.00 | 56,500.00 | 3.2K |
| 15:05 | 56,400.00 | 56,500.00 | 56,300.00 | 56,400.00 | 1.9K |
| 15:10 | 56,300.00 | 56,500.00 | 56,300.00 | 56,400.00 | 1.2K |
| 15:15 | 56,300.00 | 56,900.00 | 56,300.00 | 56,800.00 | 1.5K |
| 15:25 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 2.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 57,700.00 | 59,000.00 | 56,700.00 | 56,900.00 | 0.1M |
| 2025-09-26 | 56,600.00 | 58,200.00 | 55,200.00 | 56,600.00 | 0.2M |
| 2025-09-25 | 53,100.00 | 58,300.00 | 52,900.00 | 56,200.00 | 0.3M |
| 2025-09-24 | 54,900.00 | 54,900.00 | 52,900.00 | 53,400.00 | 0.1M |
| 2025-09-23 | 55,500.00 | 56,000.00 | 54,200.00 | 54,900.00 | 0.1M |
| 2025-09-22 | 53,000.00 | 55,700.00 | 51,800.00 | 55,400.00 | 0.2M |
| 2025-09-19 | 51,100.00 | 53,300.00 | 50,400.00 | 53,200.00 | 0.2M |
| 2025-09-18 | 53,600.00 | 53,600.00 | 50,200.00 | 50,800.00 | 0.1M |
| 2025-09-17 | 51,900.00 | 54,500.00 | 51,200.00 | 52,900.00 | 0.1M |
| 2025-09-16 | 53,000.00 | 54,500.00 | 51,300.00 | 52,000.00 | 0.1M |
| 2025-09-15 | 53,900.00 | 54,000.00 | 52,000.00 | 52,700.00 | 0.1M |
| 2025-09-12 | 55,000.00 | 55,200.00 | 52,700.00 | 54,800.00 | 0.1M |
| 2025-09-11 | 54,300.00 | 54,400.00 | 53,000.00 | 54,400.00 | 0.1M |
| 2025-09-10 | 55,700.00 | 57,500.00 | 53,800.00 | 54,200.00 | 0.1M |
| 2025-09-09 | 55,800.00 | 57,000.00 | 54,300.00 | 54,800.00 | 0.1M |
| 2025-09-08 | 57,800.00 | 57,800.00 | 55,800.00 | 56,300.00 | 0.1M |
| 2025-09-05 | 52,600.00 | 57,600.00 | 51,500.00 | 55,900.00 | 0.3M |
| 2025-09-04 | 53,000.00 | 54,800.00 | 52,200.00 | 53,200.00 | 0.1M |
| 2025-09-03 | 54,100.00 | 54,400.00 | 52,200.00 | 52,900.00 | 0.2M |
| 2025-09-02 | 56,600.00 | 56,800.00 | 54,100.00 | 54,800.00 | 0.1M |
| 2025-09-01 | 57,600.00 | 58,000.00 | 55,500.00 | 56,900.00 | 0.1M |
| 2025-08-29 | 59,500.00 | 60,000.00 | 57,000.00 | 58,000.00 | 0.2M |
| 2025-08-28 | 59,500.00 | 60,200.00 | 58,400.00 | 60,000.00 | 0.1M |
| 2025-08-27 | 62,400.00 | 62,500.00 | 59,800.00 | 60,700.00 | 0.1M |
| 2025-08-26 | 62,700.00 | 63,200.00 | 60,800.00 | 61,500.00 | 0.1M |
| 2025-08-25 | 62,500.00 | 63,800.00 | 60,500.00 | 62,900.00 | 0.2M |
| 2025-08-22 | 59,100.00 | 63,100.00 | 58,700.00 | 62,000.00 | 0.3M |
| 2025-08-21 | 58,300.00 | 59,600.00 | 57,000.00 | 58,800.00 | 0.2M |
| 2025-08-20 | 57,300.00 | 58,800.00 | 53,500.00 | 56,600.00 | 0.6M |
| 2025-08-19 | 61,000.00 | 62,000.00 | 58,600.00 | 59,100.00 | 0.2M |
| 2025-08-18 | 66,200.00 | 66,200.00 | 59,500.00 | 61,600.00 | 0.6M |
| 2025-08-14 | 75,400.00 | 77,300.00 | 72,800.00 | 73,500.00 | 0.2M |
| 2025-08-13 | 83,100.00 | 83,500.00 | 73,800.00 | 74,700.00 | 0.3M |
| 2025-08-12 | 77,900.00 | 86,100.00 | 77,200.00 | 82,000.00 | 0.4M |
| 2025-08-11 | 81,600.00 | 81,800.00 | 76,000.00 | 77,500.00 | 0.3M |
| 2025-08-08 | 77,900.00 | 84,300.00 | 75,700.00 | 82,500.00 | 0.3M |
| 2025-08-07 | 74,800.00 | 79,100.00 | 74,500.00 | 78,000.00 | 0.2M |
| 2025-08-06 | 75,800.00 | 77,200.00 | 73,400.00 | 74,800.00 | 0.1M |
| 2025-08-05 | 77,200.00 | 77,200.00 | 73,000.00 | 76,200.00 | 0.1M |
| 2025-08-04 | 73,000.00 | 76,200.00 | 72,500.00 | 75,300.00 | 0.1M |
| 2025-08-01 | 76,600.00 | 77,400.00 | 71,500.00 | 73,600.00 | 0.2M |
| 2025-07-31 | 73,600.00 | 79,600.00 | 73,400.00 | 78,000.00 | 0.2M |
| 2025-07-30 | 75,000.00 | 76,700.00 | 71,100.00 | 73,600.00 | 0.1M |
| 2025-07-29 | 74,400.00 | 76,000.00 | 72,500.00 | 74,200.00 | 0.1M |
| 2025-07-28 | 73,800.00 | 78,800.00 | 71,500.00 | 75,900.00 | 0.2M |
| 2025-07-25 | 71,900.00 | 75,000.00 | 71,900.00 | 73,500.00 | 0.1M |
| 2025-07-24 | 72,700.00 | 73,500.00 | 70,900.00 | 71,700.00 | 0.1M |
| 2025-07-23 | 72,100.00 | 72,800.00 | 70,800.00 | 72,700.00 | 0.1M |
| 2025-07-22 | 73,500.00 | 74,300.00 | 70,500.00 | 72,100.00 | 0.1M |
| 2025-07-21 | 72,700.00 | 74,200.00 | 70,000.00 | 73,500.00 | 0.1M |
| 2025-07-18 | 72,800.00 | 74,300.00 | 71,800.00 | 72,700.00 | 0.1M |
| 2025-07-17 | 75,300.00 | 75,400.00 | 71,200.00 | 72,500.00 | 0.2M |
| 2025-07-16 | 77,700.00 | 80,500.00 | 73,100.00 | 74,900.00 | 0.2M |
| 2025-07-15 | 77,400.00 | 78,500.00 | 75,800.00 | 76,600.00 | 0.1M |
| 2025-07-14 | 79,000.00 | 79,000.00 | 76,000.00 | 77,200.00 | 0.1M |
| 2025-07-11 | 80,300.00 | 81,500.00 | 78,000.00 | 80,000.00 | 0.1M |
| 2025-07-10 | 85,500.00 | 86,000.00 | 77,100.00 | 78,200.00 | 0.2M |
| 2025-07-09 | 85,500.00 | 87,200.00 | 82,000.00 | 85,200.00 | 0.1M |
| 2025-07-08 | 77,500.00 | 85,700.00 | 77,500.00 | 85,500.00 | 0.2M |
| 2025-07-07 | 75,100.00 | 80,500.00 | 75,100.00 | 77,500.00 | 0.2M |
| 2025-07-04 | 74,700.00 | 78,700.00 | 71,100.00 | 75,000.00 | 0.3M |
| 2025-07-03 | 80,100.00 | 82,800.00 | 74,500.00 | 74,700.00 | 0.3M |
| 2025-07-02 | 85,400.00 | 88,000.00 | 77,600.00 | 79,100.00 | 0.6M |
| 2025-07-01 | 91,900.00 | 92,700.00 | 85,800.00 | 86,000.00 | 0.2M |
| 2025-06-30 | 90,100.00 | 94,000.00 | 87,000.00 | 91,900.00 | 0.1M |
| 2025-06-27 | 93,100.00 | 95,300.00 | 87,700.00 | 90,200.00 | 0.1M |
| 2025-06-26 | 93,900.00 | 94,000.00 | 89,500.00 | 91,500.00 | 0.1M |
| 2025-06-25 | 87,000.00 | 99,400.00 | 85,100.00 | 94,800.00 | 0.6M |
| 2025-06-24 | 87,500.00 | 88,100.00 | 83,700.00 | 87,100.00 | 0.2M |
| 2025-06-23 | 88,700.00 | 89,800.00 | 85,300.00 | 86,300.00 | 0.2M |
| 2025-06-20 | 80,400.00 | 91,700.00 | 80,400.00 | 89,400.00 | 0.6M |
| 2025-06-19 | 82,700.00 | 83,900.00 | 78,500.00 | 79,900.00 | 0.2M |
| 2025-06-18 | 85,100.00 | 85,100.00 | 81,400.00 | 82,600.00 | 0.2M |
| 2025-06-17 | 82,500.00 | 85,100.00 | 80,200.00 | 85,100.00 | 0.2M |
| 2025-06-16 | 78,900.00 | 83,300.00 | 76,000.00 | 82,500.00 | 0.2M |
| 2025-06-13 | 78,900.00 | 80,000.00 | 72,700.00 | 78,900.00 | 0.3M |
| 2025-06-12 | 71,500.00 | 84,500.00 | 69,200.00 | 78,900.00 | 0.8M |
| 2025-06-11 | 76,100.00 | 76,700.00 | 70,300.00 | 71,500.00 | 0.4M |
| 2025-06-10 | 73,000.00 | 76,500.00 | 71,100.00 | 75,700.00 | 0.3M |
| 2025-06-09 | 78,800.00 | 79,300.00 | 70,000.00 | 73,000.00 | 0.6M |
| 2025-06-05 | 79,100.00 | 81,400.00 | 77,500.00 | 78,800.00 | 0.1M |
| 2025-06-04 | 80,300.00 | 80,700.00 | 77,900.00 | 78,800.00 | 0.1M |
| 2025-06-02 | 75,400.00 | 78,100.00 | 75,100.00 | 78,000.00 | 0.2M |
| 2025-05-30 | 72,400.00 | 79,600.00 | 72,000.00 | 75,200.00 | 0.2M |
| 2025-05-29 | 68,600.00 | 70,300.00 | 68,300.00 | 70,000.00 | 0.1M |
| 2025-05-28 | 69,200.00 | 72,100.00 | 65,500.00 | 68,400.00 | 0.2M |
| 2025-05-27 | 70,500.00 | 73,700.00 | 68,100.00 | 69,200.00 | 0.2M |
| 2025-05-26 | 64,700.00 | 71,000.00 | 64,700.00 | 70,500.00 | 0.1M |
| 2025-05-23 | 63,400.00 | 70,500.00 | 63,000.00 | 67,100.00 | 0.2M |
| 2025-05-22 | 64,800.00 | 65,500.00 | 61,500.00 | 64,800.00 | 0.1M |
| 2025-05-21 | 67,000.00 | 68,000.00 | 63,800.00 | 65,500.00 | 0.2M |
| 2025-05-20 | 67,500.00 | 69,200.00 | 63,000.00 | 67,000.00 | 0.2M |
| 2025-05-19 | 64,600.00 | 72,500.00 | 63,500.00 | 68,000.00 | 1.0M |
| 2025-05-16 | 61,100.00 | 68,000.00 | 60,800.00 | 62,500.00 | 0.7M |
| 2025-05-15 | 59,900.00 | 65,900.00 | 58,800.00 | 62,000.00 | 1.9M |
| 2025-05-14 | 39,000.00 | 50,800.00 | 38,150.00 | 50,800.00 | 0.8M |
| 2025-05-13 | 37,350.00 | 39,200.00 | 37,050.00 | 39,100.00 | 0.1M |
| 2025-05-12 | 39,000.00 | 39,050.00 | 37,150.00 | 37,850.00 | 0.1M |
| 2025-05-09 | 39,950.00 | 40,300.00 | 38,500.00 | 39,050.00 | 0.2M |
| 2025-05-08 | 36,750.00 | 41,550.00 | 36,400.00 | 40,100.00 | 0.4M |
| 2025-05-07 | 38,350.00 | 38,900.00 | 36,450.00 | 36,800.00 | 0.2M |
| 2025-05-02 | 38,950.00 | 38,950.00 | 37,900.00 | 38,350.00 | 0.1M |
| 2025-04-30 | 38,000.00 | 38,950.00 | 37,400.00 | 38,750.00 | 0.1M |
| 2025-04-29 | 37,550.00 | 38,850.00 | 37,350.00 | 37,800.00 | 0.1M |
| 2025-04-28 | 37,500.00 | 38,200.00 | 36,650.00 | 37,450.00 | 0.1M |
| 2025-04-25 | 37,350.00 | 38,600.00 | 36,850.00 | 37,600.00 | 0.2M |
| 2025-04-24 | 36,450.00 | 39,000.00 | 35,950.00 | 37,350.00 | 0.3M |
| 2025-04-23 | 35,650.00 | 36,500.00 | 35,000.00 | 36,400.00 | 0.1M |
| 2025-04-22 | 35,700.00 | 36,425.00 | 35,200.00 | 35,600.00 | 0.1M |
| 2025-04-21 | 36,100.00 | 37,450.00 | 35,300.00 | 36,100.00 | 0.2M |
| 2025-04-18 | 36,400.00 | 37,950.00 | 35,800.00 | 36,050.00 | 0.2M |
| 2025-04-17 | 34,450.00 | 37,350.00 | 34,250.00 | 36,600.00 | 0.3M |
| 2025-04-16 | 33,350.00 | 36,650.00 | 33,000.00 | 34,600.00 | 0.4M |
| 2025-04-15 | 35,150.00 | 36,200.00 | 33,100.00 | 33,350.00 | 0.3M |
| 2025-04-14 | 35,450.00 | 35,700.00 | 33,000.00 | 35,150.00 | 0.4M |
| 2025-04-11 | 34,300.00 | 35,500.00 | 33,700.00 | 35,450.00 | 0.5M |
| 2025-04-10 | 28,800.00 | 35,000.00 | 28,500.00 | 34,300.00 | 1.2M |
| 2025-04-09 | 29,300.00 | 29,400.00 | 27,000.00 | 27,450.00 | 0.3M |
| 2025-04-08 | 29,100.00 | 31,100.00 | 28,800.00 | 29,400.00 | 0.3M |
| 2025-04-07 | 29,500.00 | 30,100.00 | 28,100.00 | 28,550.00 | 0.3M |
| 2025-04-04 | 27,900.00 | 30,600.00 | 27,650.00 | 30,200.00 | 0.3M |
| 2025-04-03 | 27,700.00 | 28,700.00 | 27,400.00 | 28,200.00 | 0.1M |
| 2025-04-02 | 29,300.00 | 29,550.00 | 27,600.00 | 28,100.00 | 0.3M |
| 2025-04-01 | 29,500.00 | 30,550.00 | 29,000.00 | 29,300.00 | 0.2M |
| 2025-03-31 | 28,400.00 | 30,250.00 | 27,600.00 | 29,500.00 | 0.3M |
| 2025-03-28 | 28,400.00 | 29,750.00 | 27,900.00 | 29,050.00 | 0.2M |
| 2025-03-27 | 29,700.00 | 31,000.00 | 27,150.00 | 28,300.00 | 0.5M |
| 2025-03-26 | 32,300.00 | 32,400.00 | 29,850.00 | 29,950.00 | 0.2M |
| 2025-03-25 | 31,450.00 | 32,500.00 | 30,950.00 | 32,000.00 | 0.3M |
| 2025-03-24 | 31,350.00 | 32,050.00 | 29,950.00 | 31,350.00 | 0.2M |
| 2025-03-21 | 29,900.00 | 32,350.00 | 28,900.00 | 31,700.00 | 0.4M |
| 2025-03-20 | 29,400.00 | 30,850.00 | 28,450.00 | 30,100.00 | 0.3M |
| 2025-03-19 | 30,500.00 | 31,200.00 | 29,300.00 | 29,400.00 | 0.2M |
| 2025-03-18 | 28,400.00 | 30,950.00 | 27,450.00 | 30,500.00 | 0.4M |
| 2025-03-17 | 28,250.00 | 29,500.00 | 28,100.00 | 28,400.00 | 0.2M |
| 2025-03-14 | 30,900.00 | 31,500.00 | 28,700.00 | 28,850.00 | 0.3M |
| 2025-03-13 | 29,800.00 | 32,000.00 | 29,300.00 | 30,900.00 | 0.6M |
| 2025-03-12 | 27,450.00 | 29,700.00 | 26,600.00 | 29,200.00 | 0.4M |
| 2025-03-11 | 26,800.00 | 28,000.00 | 26,300.00 | 26,800.00 | 0.2M |
| 2025-03-10 | 28,500.00 | 28,500.00 | 26,500.00 | 27,750.00 | 0.3M |
| 2025-03-07 | 27,000.00 | 29,850.00 | 26,950.00 | 28,750.00 | 0.5M |
| 2025-03-06 | 27,550.00 | 28,450.00 | 26,300.00 | 27,250.00 | 0.3M |
| 2025-03-05 | 25,500.00 | 27,600.00 | 25,450.00 | 26,500.00 | 0.2M |
| 2025-03-04 | 27,000.00 | 27,000.00 | 25,200.00 | 25,600.00 | 0.3M |
| 2025-02-28 | 26,650.00 | 29,550.00 | 26,100.00 | 27,000.00 | 0.5M |
| 2025-02-27 | 29,000.00 | 29,250.00 | 27,050.00 | 27,350.00 | 0.2M |
| 2025-02-26 | 28,300.00 | 29,450.00 | 27,150.00 | 28,300.00 | 0.5M |
| 2025-02-25 | 25,000.00 | 29,600.00 | 23,450.00 | 28,300.00 | 1.5M |
| 2025-02-24 | 24,350.00 | 25,000.00 | 23,000.00 | 24,250.00 | 0.2M |
| 2025-02-21 | 24,600.00 | 25,750.00 | 23,950.00 | 24,400.00 | 0.3M |
| 2025-02-20 | 24,850.00 | 25,850.00 | 22,500.00 | 24,600.00 | 0.9M |
| 2025-02-19 | 23,950.00 | 25,350.00 | 21,600.00 | 22,800.00 | 0.8M |
| 2025-02-18 | 23,900.00 | 24,750.00 | 23,000.00 | 23,950.00 | 0.4M |
| 2025-02-17 | 22,350.00 | 24,250.00 | 21,800.00 | 23,850.00 | 0.5M |
| 2025-02-14 | 21,000.00 | 22,650.00 | 20,500.00 | 22,350.00 | 0.5M |
| 2025-02-13 | 21,750.00 | 22,000.00 | 20,500.00 | 21,000.00 | 0.5M |
| 2025-02-12 | 20,850.00 | 22,350.00 | 20,800.00 | 21,850.00 | 1.0M |
| 2025-02-11 | 19,930.00 | 21,850.00 | 19,020.00 | 21,050.00 | 2.3M |
| 2025-02-10 | 15,500.00 | 19,790.00 | 15,250.00 | 19,790.00 | 1.1M |
| 2025-02-07 | 14,820.00 | 15,540.00 | 14,820.00 | 15,230.00 | 0.0M |
| 2025-02-06 | 15,480.00 | 15,480.00 | 14,870.00 | 14,920.00 | 0.1M |
| 2025-02-05 | 15,280.00 | 15,680.00 | 15,170.00 | 15,490.00 | 0.1M |
| 2025-02-04 | 14,710.00 | 15,190.00 | 14,680.00 | 15,010.00 | 0.1M |
| 2025-02-03 | 15,020.00 | 15,240.00 | 14,000.00 | 14,700.00 | 0.1M |
| 2025-01-31 | 15,340.00 | 15,540.00 | 14,980.00 | 15,240.00 | 0.1M |
| 2025-01-24 | 15,640.00 | 15,840.00 | 15,220.00 | 15,390.00 | 0.1M |
| 2025-01-23 | 15,220.00 | 16,150.00 | 15,140.00 | 15,650.00 | 0.2M |
| 2025-01-22 | 14,810.00 | 15,960.00 | 14,750.00 | 15,350.00 | 0.4M |
| 2025-01-21 | 14,580.00 | 14,770.00 | 14,250.00 | 14,770.00 | 0.1M |
| 2025-01-20 | 14,200.00 | 14,700.00 | 14,080.00 | 14,590.00 | 0.1M |
| 2025-01-17 | 13,970.00 | 14,500.00 | 13,920.00 | 14,140.00 | 0.1M |
| 2025-01-16 | 14,060.00 | 14,190.00 | 13,800.00 | 13,960.00 | 0.1M |
| 2025-01-15 | 13,160.00 | 14,340.00 | 13,160.00 | 14,160.00 | 0.3M |
| 2025-01-14 | 12,840.00 | 13,010.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2025-01-13 | 12,760.00 | 12,960.00 | 12,690.00 | 12,760.00 | 0.0M |
| 2025-01-10 | 13,020.00 | 13,050.00 | 12,800.00 | 12,860.00 | 0.0M |
| 2025-01-09 | 13,170.00 | 13,170.00 | 12,860.00 | 13,020.00 | 0.0M |
| 2025-01-08 | 13,300.00 | 13,300.00 | 13,010.00 | 13,160.00 | 0.0M |
| 2025-01-07 | 13,310.00 | 13,540.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2025-01-06 | 13,290.00 | 13,530.00 | 13,180.00 | 13,470.00 | 0.1M |
| 2025-01-03 | 13,000.00 | 13,260.00 | 12,970.00 | 13,150.00 | 0.0M |
| 2025-01-02 | 12,740.00 | 13,220.00 | 12,340.00 | 13,220.00 | 0.1M |