Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,700.00 27,950.00 27,700.00 27,950.00 0.1K
09:05 28,000.00 28,100.00 27,950.00 27,950.00 0.3K
09:10 27,800.00 27,800.00 27,700.00 27,700.00 0.3K
09:15 27,650.00 27,950.00 27,650.00 27,700.00 1.4K
09:20 27,700.00 27,750.00 27,650.00 27,750.00 0.5K
09:30 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:35 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:45 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
09:50 27,750.00 27,875.00 27,750.00 27,875.00 0.1K
09:55 27,900.00 28,150.00 27,700.00 27,950.00 1.3K
10:00 27,850.00 27,850.00 27,850.00 27,850.00 0.3K
10:05 27,800.00 27,800.00 27,650.00 27,750.00 0.5K
10:10 27,700.00 27,700.00 27,600.00 27,700.00 0.2K
10:15 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:20 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:30 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:45 27,650.00 27,700.00 27,600.00 27,700.00 0.1K
10:55 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
11:20 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:30 27,750.00 27,850.00 27,750.00 27,850.00 0.0K
11:35 27,900.00 28,000.00 27,600.00 27,900.00 0.6K
11:50 27,750.00 27,800.00 27,750.00 27,800.00 0.0K
11:55 27,750.00 27,950.00 27,750.00 27,750.00 0.3K
12:20 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
12:40 27,650.00 27,650.00 27,550.00 27,550.00 0.5K
12:45 27,500.00 27,550.00 27,500.00 27,550.00 0.2K
12:50 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
12:55 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:15 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:25 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:10 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
14:20 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:30 27,525.00 27,525.00 27,525.00 27,525.00 0.0K
14:35 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:45 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
14:50 27,550.00 27,600.00 27,550.00 27,600.00 0.0K
14:55 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
15:10 27,550.00 27,600.00 27,550.00 27,600.00 0.0K
15:15 27,550.00 27,600.00 27,550.00 27,600.00 0.1K
15:25 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし