3,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,860.00 | 3,870.00 | 3,815.00 | 3,815.00 | 276.4K |
| 09:05 | 3,815.00 | 3,870.00 | 3,810.00 | 3,855.00 | 296.8K |
| 09:10 | 3,840.00 | 3,840.00 | 3,750.00 | 3,765.00 | 167.7K |
| 09:15 | 3,765.00 | 3,775.00 | 3,720.00 | 3,755.00 | 168.1K |
| 09:20 | 3,760.00 | 3,770.00 | 3,750.00 | 3,770.00 | 42.5K |
| 09:25 | 3,765.00 | 3,765.00 | 3,725.00 | 3,725.00 | 66.9K |
| 09:30 | 3,725.00 | 3,735.00 | 3,710.00 | 3,720.00 | 64.7K |
| 09:35 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 18.8K |
| 09:40 | 3,720.00 | 3,725.00 | 3,685.00 | 3,685.00 | 84.8K |
| 09:45 | 3,685.00 | 3,695.00 | 3,665.00 | 3,670.00 | 104.0K |
| 09:50 | 3,670.00 | 3,680.00 | 3,650.00 | 3,680.00 | 95.5K |
| 09:55 | 3,680.00 | 3,685.00 | 3,660.00 | 3,660.00 | 40.4K |
| 10:00 | 3,660.00 | 3,690.00 | 3,660.00 | 3,690.00 | 24.4K |
| 10:05 | 3,680.00 | 3,690.00 | 3,660.00 | 3,665.00 | 40.0K |
| 10:10 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 11.7K |
| 10:15 | 3,675.00 | 3,695.00 | 3,675.00 | 3,680.00 | 32.8K |
| 10:20 | 3,685.00 | 3,690.00 | 3,675.00 | 3,690.00 | 12.1K |
| 10:25 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 20.4K |
| 10:30 | 3,695.00 | 3,700.00 | 3,685.00 | 3,695.00 | 25.7K |
| 10:35 | 3,695.00 | 3,700.00 | 3,680.00 | 3,690.00 | 16.2K |
| 10:40 | 3,685.00 | 3,700.00 | 3,680.00 | 3,690.00 | 21.6K |
| 10:45 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 19.1K |
| 10:50 | 3,705.00 | 3,710.00 | 3,695.00 | 3,700.00 | 24.5K |
| 10:55 | 3,705.00 | 3,715.00 | 3,700.00 | 3,715.00 | 14.1K |
| 11:00 | 3,720.00 | 3,740.00 | 3,705.00 | 3,710.00 | 59.9K |
| 11:05 | 3,710.00 | 3,710.00 | 3,680.00 | 3,680.00 | 31.6K |
| 11:10 | 3,680.00 | 3,690.00 | 3,680.00 | 3,685.00 | 7.7K |
| 11:15 | 3,685.00 | 3,695.00 | 3,680.00 | 3,680.00 | 19.3K |
| 11:20 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 8.7K |
| 11:25 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 4.0K |
| 11:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.5K |
| 12:30 | 3,680.00 | 3,685.00 | 3,670.00 | 3,675.00 | 43.9K |
| 12:35 | 3,675.00 | 3,675.00 | 3,665.00 | 3,670.00 | 33.3K |
| 12:40 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 20.4K |
| 12:45 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 10.1K |
| 12:50 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 5.7K |
| 12:55 | 3,670.00 | 3,675.00 | 3,665.00 | 3,665.00 | 7.6K |
| 13:00 | 3,665.00 | 3,665.00 | 3,620.00 | 3,625.00 | 117.7K |
| 13:05 | 3,625.00 | 3,635.00 | 3,620.00 | 3,625.00 | 34.7K |
| 13:10 | 3,625.00 | 3,625.00 | 3,610.00 | 3,615.00 | 35.8K |
| 13:15 | 3,620.00 | 3,620.00 | 3,610.00 | 3,615.00 | 24.3K |
| 13:20 | 3,615.00 | 3,640.00 | 3,615.00 | 3,635.00 | 28.3K |
| 13:25 | 3,635.00 | 3,635.00 | 3,625.00 | 3,630.00 | 14.1K |
| 13:30 | 3,630.00 | 3,660.00 | 3,630.00 | 3,660.00 | 43.4K |
| 13:35 | 3,660.00 | 3,665.00 | 3,645.00 | 3,650.00 | 24.8K |
| 13:40 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 3.7K |
| 13:45 | 3,645.00 | 3,645.00 | 3,630.00 | 3,630.00 | 14.5K |
| 13:50 | 3,630.00 | 3,635.00 | 3,625.00 | 3,625.00 | 12.6K |
| 13:55 | 3,625.00 | 3,625.00 | 3,610.00 | 3,615.00 | 38.5K |
| 14:00 | 3,610.00 | 3,615.00 | 3,600.00 | 3,605.00 | 56.4K |
| 14:05 | 3,605.00 | 3,605.00 | 3,585.00 | 3,590.00 | 43.8K |
| 14:10 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 24.3K |
| 14:15 | 3,590.00 | 3,595.00 | 3,585.00 | 3,585.00 | 16.0K |
| 14:20 | 3,580.00 | 3,590.00 | 3,575.00 | 3,575.00 | 31.5K |
| 14:25 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 16.6K |
| 14:30 | 3,585.00 | 3,595.00 | 3,580.00 | 3,590.00 | 15.3K |
| 14:35 | 3,590.00 | 3,590.00 | 3,570.00 | 3,570.00 | 15.1K |
| 14:40 | 3,570.00 | 3,585.00 | 3,570.00 | 3,585.00 | 11.9K |
| 14:45 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 13.3K |
| 14:50 | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 14.9K |
| 14:55 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 9.9K |
| 15:00 | 3,575.00 | 3,585.00 | 3,570.00 | 3,580.00 | 14.5K |
| 15:05 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 5.4K |
| 15:10 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 13.0K |
| 15:15 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 25.0K |
| 15:20 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 18.1K |
| 15:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 69.2K |