1,219.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,176.00 | 1,159.00 | 1,159.00 | 67.1K |
| 09:05 | 1,163.00 | 1,167.00 | 1,160.00 | 1,166.00 | 29.0K |
| 09:10 | 1,168.00 | 1,177.00 | 1,163.00 | 1,171.00 | 34.5K |
| 09:15 | 1,168.00 | 1,170.00 | 1,164.00 | 1,164.00 | 8.1K |
| 09:20 | 1,164.00 | 1,167.00 | 1,156.00 | 1,158.00 | 90.1K |
| 09:25 | 1,157.00 | 1,170.00 | 1,149.00 | 1,158.00 | 60.9K |
| 09:30 | 1,155.00 | 1,158.00 | 1,152.00 | 1,157.00 | 8.9K |
| 09:35 | 1,158.00 | 1,158.00 | 1,152.00 | 1,153.00 | 5.8K |
| 09:40 | 1,153.00 | 1,153.00 | 1,151.00 | 1,153.00 | 15.5K |
| 09:45 | 1,153.00 | 1,155.00 | 1,151.00 | 1,155.00 | 5.5K |
| 09:50 | 1,152.00 | 1,155.00 | 1,152.00 | 1,153.00 | 6.4K |
| 09:55 | 1,153.00 | 1,153.00 | 1,151.00 | 1,151.00 | 50.9K |
| 10:00 | 1,150.00 | 1,158.00 | 1,149.00 | 1,158.00 | 10.4K |
| 10:05 | 1,155.00 | 1,155.00 | 1,153.00 | 1,154.00 | 5.0K |
| 10:10 | 1,153.00 | 1,156.00 | 1,152.00 | 1,156.00 | 6.6K |
| 10:15 | 1,154.00 | 1,156.00 | 1,152.00 | 1,156.00 | 21.8K |
| 10:20 | 1,153.00 | 1,154.00 | 1,149.00 | 1,150.00 | 53.6K |
| 10:25 | 1,150.00 | 1,154.00 | 1,149.00 | 1,150.00 | 36.6K |
| 10:30 | 1,150.00 | 1,154.00 | 1,149.00 | 1,149.00 | 10.9K |
| 10:35 | 1,149.00 | 1,152.00 | 1,149.00 | 1,152.00 | 6.8K |
| 10:40 | 1,151.00 | 1,152.00 | 1,149.00 | 1,149.00 | 52.3K |
| 10:45 | 1,149.00 | 1,149.00 | 1,144.00 | 1,146.00 | 107.8K |
| 10:50 | 1,146.00 | 1,148.00 | 1,143.00 | 1,148.00 | 54.4K |
| 10:55 | 1,145.00 | 1,149.00 | 1,144.00 | 1,148.00 | 15.8K |
| 11:00 | 1,147.00 | 1,150.00 | 1,143.00 | 1,146.00 | 39.8K |
| 11:05 | 1,148.00 | 1,152.00 | 1,143.00 | 1,152.00 | 23.6K |
| 11:10 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 2.7K |
| 11:15 | 1,151.00 | 1,152.00 | 1,148.00 | 1,151.00 | 7.9K |
| 11:20 | 1,151.00 | 1,154.00 | 1,150.00 | 1,153.00 | 8.6K |
| 11:25 | 1,154.00 | 1,162.00 | 1,153.00 | 1,157.00 | 24.4K |
| 11:30 | 1,161.00 | 1,161.00 | 1,158.00 | 1,160.00 | 9.5K |
| 11:35 | 1,160.00 | 1,161.00 | 1,156.00 | 1,156.00 | 3.7K |
| 11:40 | 1,156.00 | 1,158.00 | 1,154.00 | 1,154.00 | 2.0K |
| 11:45 | 1,158.00 | 1,158.00 | 1,153.00 | 1,153.00 | 6.4K |
| 11:50 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 4.1K |
| 11:55 | 1,154.00 | 1,162.00 | 1,152.00 | 1,162.00 | 10.6K |
| 12:00 | 1,159.00 | 1,159.00 | 1,156.00 | 1,157.00 | 4.3K |
| 12:05 | 1,152.00 | 1,156.00 | 1,150.00 | 1,150.00 | 17.4K |
| 12:10 | 1,156.00 | 1,156.00 | 1,150.00 | 1,155.00 | 2.3K |
| 12:15 | 1,150.00 | 1,154.00 | 1,149.00 | 1,152.00 | 1.6K |
| 12:20 | 1,152.00 | 1,152.00 | 1,149.00 | 1,150.00 | 1.2K |
| 12:25 | 1,149.00 | 1,150.00 | 1,148.00 | 1,149.00 | 9.8K |
| 12:30 | 1,149.00 | 1,151.00 | 1,147.00 | 1,151.00 | 6.2K |
| 12:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:40 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 2.4K |
| 12:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.1K |
| 12:50 | 1,151.00 | 1,154.00 | 1,151.00 | 1,154.00 | 2.4K |
| 12:55 | 1,154.00 | 1,156.00 | 1,153.00 | 1,154.00 | 3.4K |
| 13:00 | 1,154.00 | 1,154.00 | 1,151.00 | 1,151.00 | 21.7K |
| 13:05 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 4.5K |
| 13:10 | 1,152.00 | 1,152.00 | 1,150.00 | 1,151.00 | 1.0K |
| 13:15 | 1,151.00 | 1,151.00 | 1,150.00 | 1,151.00 | 7.2K |
| 13:20 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 8.8K |
| 13:25 | 1,149.00 | 1,151.00 | 1,148.00 | 1,151.00 | 3.3K |
| 13:30 | 1,148.00 | 1,151.00 | 1,148.00 | 1,148.00 | 7.9K |
| 13:35 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 4.6K |
| 13:40 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.9K |
| 13:45 | 1,146.00 | 1,147.00 | 1,146.00 | 1,146.00 | 3.9K |
| 13:50 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 2.9K |
| 13:55 | 1,146.00 | 1,147.00 | 1,145.00 | 1,145.00 | 10.1K |
| 14:00 | 1,145.00 | 1,147.00 | 1,145.00 | 1,145.00 | 13.2K |
| 14:05 | 1,145.00 | 1,148.00 | 1,145.00 | 1,147.00 | 5.9K |
| 14:10 | 1,146.00 | 1,147.00 | 1,145.00 | 1,146.00 | 1.3K |
| 14:15 | 1,146.00 | 1,148.00 | 1,145.00 | 1,148.00 | 1.6K |
| 14:20 | 1,148.00 | 1,148.00 | 1,146.00 | 1,148.00 | 4.0K |
| 14:25 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 8.1K |
| 14:30 | 1,148.00 | 1,148.00 | 1,145.00 | 1,146.00 | 6.5K |
| 14:35 | 1,146.00 | 1,152.00 | 1,146.00 | 1,152.00 | 11.4K |
| 14:40 | 1,152.00 | 1,152.00 | 1,148.00 | 1,148.00 | 0.9K |
| 14:45 | 1,149.00 | 1,150.00 | 1,148.00 | 1,149.00 | 7.7K |
| 14:50 | 1,149.00 | 1,150.00 | 1,148.00 | 1,149.00 | 2.9K |
| 14:55 | 1,149.00 | 1,150.00 | 1,147.00 | 1,150.00 | 4.5K |
| 15:00 | 1,150.00 | 1,150.00 | 1,148.00 | 1,149.00 | 13.7K |
| 15:05 | 1,150.00 | 1,153.00 | 1,150.00 | 1,151.00 | 5.9K |
| 15:10 | 1,151.00 | 1,151.00 | 1,150.00 | 1,151.00 | 12.0K |
| 15:15 | 1,151.00 | 1,161.00 | 1,148.00 | 1,159.00 | 26.9K |
| 15:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 7.2K |