13,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0M |
| 2023-12-28 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-12-27 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-12-25 | 6,794.00 | 6,794.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-12-22 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-12-21 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-12-19 | 6,794.00 | 6,872.00 | 6,794.00 | 6,872.00 | 0.0M |
| 2023-12-15 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-12-14 | 6,177.00 | 6,872.00 | 6,177.00 | 6,872.00 | 0.0M |
| 2023-12-12 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-12-11 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-12-08 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-12-07 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-12-04 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-11-30 | 6,794.00 | 6,872.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-11-29 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-11-22 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-11-20 | 6,794.00 | 6,872.00 | 6,794.00 | 6,872.00 | 0.0M |
| 2023-11-15 | 6,794.00 | 6,872.00 | 6,794.00 | 6,872.00 | 0.0M |
| 2023-11-14 | 6,872.00 | 6,872.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-11-13 | 6,794.00 | 6,794.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-11-10 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-11-09 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-11-08 | 6,717.00 | 6,794.00 | 6,717.00 | 6,794.00 | 0.0M |
| 2023-11-07 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-11-06 | 6,640.00 | 6,640.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-11-03 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-11-02 | 5,714.00 | 6,717.00 | 5,714.00 | 6,717.00 | 0.0M |
| 2023-11-01 | 6,563.00 | 6,794.00 | 6,563.00 | 6,717.00 | 0.0M |
| 2023-10-31 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-10-26 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | 0.0M |
| 2023-10-25 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-10-23 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-10-20 | 6,640.00 | 6,640.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-10-19 | 5,945.00 | 6,640.00 | 5,945.00 | 6,563.00 | 0.0M |
| 2023-10-18 | 7,489.00 | 7,489.00 | 6,794.00 | 7,335.00 | 0.0M |
| 2023-10-17 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-10-13 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-10-12 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-10-11 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-10-10 | 6,640.00 | 6,717.00 | 6,563.00 | 6,717.00 | 0.0M |
| 2023-10-09 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-10-06 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-10-05 | 6,717.00 | 6,717.00 | 6,486.00 | 6,486.00 | 0.0M |
| 2023-10-04 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-10-03 | 6,717.00 | 6,872.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-10-02 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0.0M |
| 2023-09-29 | 6,486.00 | 6,717.00 | 6,486.00 | 6,717.00 | 0.0M |
| 2023-09-28 | 6,794.00 | 6,949.00 | 6,794.00 | 6,949.00 | 0.0M |
| 2023-09-27 | 6,022.00 | 6,640.00 | 6,022.00 | 6,640.00 | 0.0M |
| 2023-09-25 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-09-22 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-09-21 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-09-20 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-09-19 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-09-18 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-09-15 | 6,949.00 | 6,949.00 | 6,872.00 | 6,949.00 | 0.0M |
| 2023-09-14 | 6,872.00 | 6,949.00 | 6,872.00 | 6,949.00 | 0.0M |
| 2023-09-13 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-09-12 | 6,872.00 | 6,949.00 | 6,872.00 | 6,949.00 | 0.0M |
| 2023-09-11 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-09-08 | 6,872.00 | 6,872.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-09-07 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-09-06 | 6,717.00 | 6,794.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-09-05 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-31 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-30 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-25 | 6,717.00 | 6,794.00 | 6,717.00 | 6,794.00 | 0.0M |
| 2023-08-24 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-08-23 | 7,721.00 | 7,721.00 | 6,949.00 | 7,103.00 | 0.0M |
| 2023-08-22 | 6,640.00 | 6,794.00 | 6,640.00 | 6,794.00 | 0.0M |
| 2023-08-18 | 6,872.00 | 6,949.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-08-17 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-08-16 | 6,640.00 | 6,717.00 | 6,640.00 | 6,717.00 | 0.0M |
| 2023-08-15 | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0.0M |
| 2023-08-11 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-09 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-07 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-04 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-08-03 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-07-31 | 6,717.00 | 6,717.00 | 6,486.00 | 6,486.00 | 0.0M |
| 2023-07-28 | 6,717.00 | 6,794.00 | 6,717.00 | 6,794.00 | 0.0M |
| 2023-07-27 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-07-26 | 6,640.00 | 6,949.00 | 6,640.00 | 6,949.00 | 0.0M |
| 2023-07-25 | 6,717.00 | 6,717.00 | 6,563.00 | 6,717.00 | 0.0M |
| 2023-07-24 | 6,794.00 | 6,794.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-07-21 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-07-19 | 6,640.00 | 6,717.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-07-18 | 6,717.00 | 6,949.00 | 6,717.00 | 6,949.00 | 0.0M |
| 2023-07-17 | 6,640.00 | 6,794.00 | 6,640.00 | 6,794.00 | 0.0M |
| 2023-07-14 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-07-11 | 6,486.00 | 6,640.00 | 6,486.00 | 6,563.00 | 0.0M |
| 2023-07-10 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-07-07 | 5,945.00 | 6,717.00 | 5,945.00 | 6,717.00 | 0.0M |
| 2023-07-06 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-07-05 | 6,794.00 | 6,794.00 | 6,794.00 | 6,794.00 | 0.0M |
| 2023-07-04 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-06-30 | 6,949.00 | 6,949.00 | 6,794.00 | 6,949.00 | 0.0M |
| 2023-06-29 | 6,949.00 | 7,103.00 | 6,794.00 | 7,026.00 | 0.0M |
| 2023-06-28 | 6,640.00 | 6,949.00 | 6,640.00 | 6,949.00 | 0.0M |
| 2023-06-26 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.0M |
| 2023-06-21 | 6,872.00 | 6,872.00 | 6,872.00 | 6,872.00 | 0.0M |
| 2023-06-20 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2023-06-19 | 6,640.00 | 6,794.00 | 6,640.00 | 6,794.00 | 0.0M |
| 2023-06-16 | 6,331.00 | 6,949.00 | 6,331.00 | 6,949.00 | 0.0M |
| 2023-06-15 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-06-14 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0M |
| 2023-06-13 | 6,794.00 | 6,949.00 | 6,717.00 | 6,794.00 | 0.0M |
| 2023-06-08 | 6,640.00 | 6,949.00 | 6,640.00 | 6,949.00 | 0.0M |
| 2023-06-07 | 6,717.00 | 6,788.00 | 6,717.00 | 6,717.00 | 0.0M |
| 2023-06-06 | 6,364.00 | 6,717.00 | 6,364.00 | 6,717.00 | 0.0M |
| 2023-06-05 | 6,364.00 | 6,434.00 | 6,293.00 | 6,293.00 | 0.0M |
| 2023-06-02 | 6,434.00 | 6,434.00 | 6,293.00 | 6,364.00 | 0.0M |
| 2023-06-01 | 6,222.00 | 6,364.00 | 6,222.00 | 6,364.00 | 0.0M |
| 2023-05-31 | 6,152.00 | 6,152.00 | 5,939.00 | 6,010.00 | 0.0M |
| 2023-05-30 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0M |
| 2023-05-29 | 6,364.00 | 6,364.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-05-25 | 6,222.00 | 6,222.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2023-05-24 | 6,576.00 | 6,576.00 | 6,222.00 | 6,222.00 | 0.0M |
| 2023-05-23 | 5,727.00 | 5,798.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-05-18 | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | 0.0M |
| 2023-05-16 | 6,222.00 | 6,222.00 | 5,445.00 | 6,010.00 | 0.0M |
| 2023-05-15 | 5,445.00 | 5,798.00 | 5,445.00 | 5,727.00 | 0.0M |
| 2023-05-11 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 0.0M |
| 2023-05-04 | 6,364.00 | 6,364.00 | 6,293.00 | 6,293.00 | 0.0M |
| 2023-04-28 | 5,657.00 | 5,657.00 | 5,445.00 | 5,657.00 | 0.0M |
| 2023-04-27 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-04-26 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-04-25 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0.0M |
| 2023-04-24 | 5,515.00 | 5,727.00 | 5,515.00 | 5,727.00 | 0.0M |
| 2023-04-21 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 0.0M |
| 2023-04-19 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 0.0M |
| 2023-04-18 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-04-12 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-04-10 | 6,364.00 | 6,364.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2023-04-06 | 5,869.00 | 5,869.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2023-03-24 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2023-03-17 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-03-16 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-03-15 | 5,657.00 | 5,727.00 | 5,657.00 | 5,727.00 | 0.0M |
| 2023-03-13 | 5,657.00 | 5,798.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2023-03-10 | 5,657.00 | 5,657.00 | 5,374.00 | 5,374.00 | 0.0M |
| 2023-03-09 | 5,727.00 | 5,798.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-03-07 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-03-06 | 5,727.00 | 5,798.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-03-02 | 5,727.00 | 5,798.00 | 5,727.00 | 5,798.00 | 0.0M |
| 2023-03-01 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2023-02-28 | 5,798.00 | 6,576.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2023-02-27 | 5,798.00 | 5,798.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-02-24 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2023-02-23 | 5,798.00 | 5,869.00 | 5,798.00 | 5,869.00 | 0.0M |
| 2023-02-22 | 5,939.00 | 5,939.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2023-02-20 | 6,222.00 | 6,222.00 | 5,798.00 | 6,010.00 | 0.0M |
| 2023-02-17 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0.0M |
| 2023-02-16 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0.0M |
| 2023-02-15 | 5,939.00 | 6,505.00 | 5,939.00 | 6,505.00 | 0.0M |
| 2023-02-13 | 6,010.00 | 6,010.00 | 5,939.00 | 5,939.00 | 0.0M |
| 2023-02-10 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-02-08 | 6,081.00 | 6,081.00 | 5,939.00 | 5,939.00 | 0.0M |
| 2023-02-07 | 5,939.00 | 5,939.00 | 5,798.00 | 5,869.00 | 0.0M |
| 2023-02-06 | 5,939.00 | 6,010.00 | 5,939.00 | 5,939.00 | 0.0M |
| 2023-02-03 | 5,798.00 | 5,939.00 | 5,798.00 | 5,939.00 | 0.0M |
| 2023-02-02 | 5,939.00 | 5,939.00 | 5,798.00 | 5,798.00 | 0.0M |
| 2023-02-01 | 6,152.00 | 6,152.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2023-01-31 | 6,010.00 | 6,222.00 | 6,010.00 | 6,222.00 | 0.0M |
| 2023-01-30 | 6,010.00 | 6,222.00 | 6,010.00 | 6,222.00 | 0.0M |
| 2023-01-27 | 6,364.00 | 6,364.00 | 6,364.00 | 6,364.00 | 0.0M |
| 2023-01-19 | 5,939.00 | 5,939.00 | 5,939.00 | 5,939.00 | 0.0M |
| 2023-01-18 | 5,869.00 | 6,364.00 | 5,869.00 | 6,364.00 | 0.0M |
| 2023-01-10 | 5,727.00 | 5,727.00 | 5,586.00 | 5,727.00 | 0.0M |
| 2023-01-09 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2023-01-06 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2023-01-04 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.0M |
| 2023-01-03 | 5,798.00 | 6,152.00 | 5,798.00 | 6,152.00 | 0.0M |