107,800.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 107,800.00 | 107,800.00 | 107,800.00 | 107,800.00 | 0.0M |
| 2025-09-26 | 104,000.00 | 108,000.00 | 104,000.00 | 104,500.00 | 0.0M |
| 2025-09-24 | 105,100.00 | 105,100.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-09-22 | 109,800.00 | 109,800.00 | 106,800.00 | 106,800.00 | 0.0M |
| 2025-09-19 | 111,800.00 | 111,800.00 | 105,400.00 | 107,700.00 | 0.0M |
| 2025-09-18 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-09-17 | 106,500.00 | 106,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-09-16 | 106,900.00 | 106,900.00 | 106,500.00 | 106,500.00 | 0.0M |
| 2025-09-15 | 106,600.00 | 110,300.00 | 106,600.00 | 108,000.00 | 0.0M |
| 2025-09-12 | 107,800.00 | 107,800.00 | 106,300.00 | 106,400.00 | 0.0M |
| 2025-09-11 | 106,300.00 | 108,700.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2025-09-09 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.0M |
| 2025-09-08 | 112,800.00 | 112,800.00 | 106,100.00 | 106,100.00 | 0.0M |
| 2025-09-05 | 111,000.00 | 111,000.00 | 108,900.00 | 108,900.00 | 0.0M |
| 2025-09-04 | 103,700.00 | 113,000.00 | 103,700.00 | 110,900.00 | 0.0M |
| 2025-09-03 | 102,000.00 | 105,000.00 | 102,000.00 | 103,000.00 | 0.0M |
| 2025-08-29 | 100,900.00 | 101,000.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2025-08-28 | 100,100.00 | 100,700.00 | 100,000.00 | 100,700.00 | 0.0M |
| 2025-08-27 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-08-26 | 99,000.00 | 99,900.00 | 99,000.00 | 99,900.00 | 0.0M |
| 2025-08-25 | 100,000.00 | 100,000.00 | 98,000.00 | 99,000.00 | 0.0M |
| 2025-08-22 | 98,200.00 | 100,400.00 | 98,200.00 | 100,400.00 | 0.0M |
| 2025-08-21 | 100,700.00 | 100,700.00 | 99,000.00 | 100,500.00 | 0.0M |
| 2025-08-20 | 101,700.00 | 101,700.00 | 98,000.00 | 98,200.00 | 0.0M |
| 2025-08-18 | 100,200.00 | 101,700.00 | 100,000.00 | 101,700.00 | 0.0M |
| 2025-08-15 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2025-08-14 | 101,200.00 | 101,700.00 | 101,100.00 | 101,700.00 | 0.0M |
| 2025-08-13 | 101,200.00 | 101,900.00 | 101,000.00 | 101,900.00 | 0.0M |
| 2025-08-12 | 100,000.00 | 101,900.00 | 100,000.00 | 101,900.00 | 0.0M |
| 2025-08-11 | 100,600.00 | 102,300.00 | 100,000.00 | 101,100.00 | 0.0M |
| 2025-08-08 | 102,700.00 | 102,700.00 | 100,000.00 | 102,400.00 | 0.0M |
| 2025-08-07 | 102,100.00 | 102,100.00 | 101,000.00 | 102,100.00 | 0.0M |
| 2025-08-06 | 100,500.00 | 102,400.00 | 100,500.00 | 102,300.00 | 0.0M |
| 2025-08-05 | 100,500.00 | 102,700.00 | 100,500.00 | 102,600.00 | 0.0M |
| 2025-08-04 | 100,400.00 | 102,500.00 | 100,300.00 | 102,500.00 | 0.0M |
| 2025-08-01 | 101,000.00 | 103,400.00 | 100,000.00 | 103,400.00 | 0.0M |
| 2025-07-31 | 102,300.00 | 102,300.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2025-07-30 | 102,100.00 | 104,500.00 | 102,000.00 | 104,500.00 | 0.0M |
| 2025-07-29 | 105,000.00 | 105,500.00 | 102,900.00 | 104,800.00 | 0.0M |
| 2025-07-28 | 102,300.00 | 104,800.00 | 102,200.00 | 104,800.00 | 0.0M |
| 2025-07-25 | 103,000.00 | 103,000.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2025-07-24 | 104,500.00 | 104,500.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2025-07-23 | 102,400.00 | 105,500.00 | 102,400.00 | 105,500.00 | 0.0M |
| 2025-07-22 | 102,500.00 | 110,400.00 | 102,500.00 | 110,400.00 | 0.0M |
| 2025-07-21 | 103,000.00 | 103,200.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2025-07-18 | 104,000.00 | 104,000.00 | 102,000.00 | 103,400.00 | 0.0M |
| 2025-07-17 | 105,000.00 | 105,000.00 | 104,200.00 | 104,300.00 | 0.0M |
| 2025-07-16 | 108,900.00 | 108,900.00 | 104,500.00 | 105,000.00 | 0.0M |
| 2025-07-15 | 105,500.00 | 106,600.00 | 104,700.00 | 106,600.00 | 0.0M |
| 2025-07-14 | 104,500.00 | 106,300.00 | 104,500.00 | 105,500.00 | 0.0M |
| 2025-07-11 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.0M |
| 2025-07-09 | 105,000.00 | 107,300.00 | 105,000.00 | 106,900.00 | 0.0M |
| 2025-07-08 | 107,700.00 | 107,700.00 | 106,000.00 | 106,200.00 | 0.0M |
| 2025-07-07 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2025-07-04 | 105,200.00 | 105,500.00 | 104,900.00 | 104,900.00 | 0.0M |
| 2025-07-03 | 107,900.00 | 107,900.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-07-02 | 105,100.00 | 107,900.00 | 105,100.00 | 107,900.00 | 0.0M |
| 2025-07-01 | 107,000.00 | 107,000.00 | 106,100.00 | 106,100.00 | 0.0M |
| 2025-06-30 | 106,000.00 | 115,000.00 | 106,000.00 | 115,000.00 | 0.0M |
| 2025-06-27 | 106,300.00 | 106,300.00 | 106,200.00 | 106,200.00 | 0.0M |
| 2025-06-26 | 105,400.00 | 105,400.00 | 105,400.00 | 105,400.00 | 0.0M |
| 2025-06-25 | 105,000.00 | 105,400.00 | 104,100.00 | 105,400.00 | 0.0M |
| 2025-06-24 | 104,500.00 | 106,000.00 | 104,200.00 | 106,000.00 | 0.0M |
| 2025-06-23 | 106,800.00 | 106,800.00 | 104,400.00 | 104,400.00 | 0.0M |
| 2025-06-20 | 106,000.00 | 106,500.00 | 106,000.00 | 106,400.00 | 0.0M |
| 2025-06-19 | 106,000.00 | 106,500.00 | 106,000.00 | 106,500.00 | 0.0M |
| 2025-06-18 | 106,500.00 | 106,800.00 | 104,700.00 | 106,000.00 | 0.0M |
| 2025-06-16 | 104,000.00 | 105,900.00 | 103,200.00 | 105,800.00 | 0.0M |
| 2025-06-13 | 104,100.00 | 105,000.00 | 103,800.00 | 105,000.00 | 0.0M |
| 2025-06-12 | 104,000.00 | 106,000.00 | 104,000.00 | 106,000.00 | 0.0M |
| 2025-06-11 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-06-10 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-06-09 | 102,200.00 | 102,200.00 | 102,200.00 | 102,200.00 | 0.0M |
| 2025-06-06 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-06-05 | 104,000.00 | 105,000.00 | 103,100.00 | 105,000.00 | 0.0M |
| 2025-06-04 | 104,000.00 | 105,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-06-03 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-06-02 | 102,100.00 | 104,000.00 | 101,000.00 | 104,000.00 | 0.0M |
| 2025-05-30 | 104,000.00 | 104,000.00 | 103,600.00 | 104,000.00 | 0.0M |
| 2025-05-29 | 105,000.00 | 105,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-05-28 | 105,000.00 | 105,000.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2025-05-27 | 106,000.00 | 106,100.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-05-26 | 105,500.00 | 107,000.00 | 105,500.00 | 107,000.00 | 0.0M |
| 2025-05-23 | 105,500.00 | 105,500.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2025-05-22 | 102,000.00 | 104,000.00 | 102,000.00 | 104,000.00 | 0.0M |
| 2025-05-21 | 104,000.00 | 104,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2025-05-20 | 104,000.00 | 107,800.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-05-19 | 106,000.00 | 106,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2025-05-16 | 107,300.00 | 107,900.00 | 104,100.00 | 107,900.00 | 0.0M |
| 2025-05-15 | 107,800.00 | 108,700.00 | 107,400.00 | 108,000.00 | 0.0M |
| 2025-05-14 | 111,000.00 | 115,000.00 | 107,500.00 | 108,800.00 | 0.0M |
| 2025-05-13 | 108,900.00 | 109,000.00 | 108,000.00 | 108,300.00 | 0.0M |
| 2025-05-12 | 110,000.00 | 111,100.00 | 108,000.00 | 111,100.00 | 0.0M |
| 2025-05-09 | 113,000.00 | 113,000.00 | 108,500.00 | 112,800.00 | 0.0M |
| 2025-05-08 | 112,000.00 | 112,900.00 | 112,000.00 | 112,900.00 | 0.0M |
| 2025-05-07 | 110,100.00 | 110,100.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-05-06 | 110,100.00 | 114,900.00 | 110,100.00 | 110,100.00 | 0.0M |
| 2025-05-05 | 120,000.00 | 120,000.00 | 110,000.00 | 110,100.00 | 0.0M |
| 2025-04-28 | 123,900.00 | 123,900.00 | 120,200.00 | 120,200.00 | 0.0M |
| 2025-04-25 | 116,100.00 | 116,200.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2025-04-22 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2025-04-18 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0M |
| 2025-04-17 | 129,300.00 | 129,300.00 | 119,800.00 | 127,800.00 | 0.0M |
| 2025-04-16 | 120,000.00 | 123,300.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2025-04-14 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-04-11 | 127,000.00 | 128,000.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2025-04-10 | 128,800.00 | 128,800.00 | 128,800.00 | 128,800.00 | 0.0M |
| 2025-04-09 | 114,000.00 | 117,800.00 | 114,000.00 | 117,800.00 | 0.0M |
| 2025-04-08 | 119,500.00 | 119,500.00 | 99,100.00 | 108,200.00 | 0.0M |
| 2025-04-04 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.0M |
| 2025-04-03 | 118,800.00 | 129,900.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-04-02 | 131,900.00 | 131,900.00 | 118,700.00 | 118,700.00 | 0.0M |
| 2025-03-31 | 121,400.00 | 128,000.00 | 121,400.00 | 128,000.00 | 0.0M |
| 2025-03-28 | 133,000.00 | 133,000.00 | 121,400.00 | 121,400.00 | 0.0M |
| 2025-03-27 | 130,000.00 | 134,700.00 | 130,000.00 | 134,700.00 | 0.0M |
| 2025-03-26 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2025-03-25 | 126,000.00 | 128,400.00 | 116,100.00 | 128,400.00 | 0.0M |
| 2025-03-24 | 127,000.00 | 127,000.00 | 125,700.00 | 125,800.00 | 0.0M |
| 2025-03-21 | 125,200.00 | 128,500.00 | 115,600.00 | 116,700.00 | 0.0M |
| 2025-03-20 | 126,300.00 | 128,900.00 | 125,400.00 | 125,400.00 | 0.0M |
| 2025-03-19 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0M |
| 2025-03-17 | 135,000.00 | 135,000.00 | 133,900.00 | 133,900.00 | 0.0M |
| 2025-03-14 | 128,900.00 | 128,900.00 | 125,100.00 | 125,100.00 | 0.0M |
| 2025-03-13 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.0M |
| 2025-03-12 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0M |
| 2025-03-11 | 127,800.00 | 127,800.00 | 126,800.00 | 126,800.00 | 0.0M |
| 2025-03-10 | 130,000.00 | 139,800.00 | 126,000.00 | 127,900.00 | 0.0M |
| 2025-03-07 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-03-05 | 123,100.00 | 130,000.00 | 123,100.00 | 130,000.00 | 0.0M |
| 2025-03-03 | 138,000.00 | 138,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2025-02-26 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2025-02-25 | 126,500.00 | 128,200.00 | 126,400.00 | 128,200.00 | 0.0M |
| 2025-02-24 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2025-02-18 | 149,700.00 | 149,700.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2025-02-14 | 141,800.00 | 149,900.00 | 141,800.00 | 149,900.00 | 0.0M |
| 2025-02-12 | 131,000.00 | 144,000.00 | 131,000.00 | 141,800.00 | 0.0M |
| 2025-02-10 | 125,100.00 | 131,000.00 | 125,000.00 | 131,000.00 | 0.0M |
| 2025-02-07 | 121,300.00 | 134,700.00 | 121,300.00 | 134,700.00 | 0.0M |
| 2025-02-06 | 121,200.00 | 122,700.00 | 121,200.00 | 122,700.00 | 0.0M |
| 2025-02-05 | 118,600.00 | 121,400.00 | 118,600.00 | 121,400.00 | 0.0M |
| 2025-02-04 | 123,900.00 | 123,900.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2025-02-03 | 123,500.00 | 123,700.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2025-01-24 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2025-01-23 | 141,900.00 | 142,900.00 | 141,900.00 | 142,000.00 | 0.0M |
| 2025-01-22 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2025-01-21 | 117,800.00 | 131,300.00 | 116,000.00 | 130,000.00 | 0.0M |
| 2025-01-20 | 119,500.00 | 119,700.00 | 119,500.00 | 119,500.00 | 0.0M |
| 2025-01-17 | 111,000.00 | 119,900.00 | 110,800.00 | 117,600.00 | 0.0M |
| 2025-01-16 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0M |
| 2025-01-15 | 116,000.00 | 118,000.00 | 115,000.00 | 118,000.00 | 0.0M |
| 2025-01-14 | 115,100.00 | 118,100.00 | 115,100.00 | 118,100.00 | 0.0M |
| 2025-01-13 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0M |
| 2025-01-10 | 118,600.00 | 118,600.00 | 116,000.00 | 118,500.00 | 0.0M |
| 2025-01-09 | 118,700.00 | 121,500.00 | 115,800.00 | 118,600.00 | 0.0M |
| 2025-01-08 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0M |
| 2025-01-07 | 119,000.00 | 119,000.00 | 115,000.00 | 118,800.00 | 0.0M |
| 2025-01-06 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0M |
| 2025-01-03 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2025-01-02 | 122,900.00 | 122,900.00 | 118,300.00 | 118,600.00 | 0.0M |