132.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 145.60 | 149.10 | 142.70 | 142.70 | 0.0M |
| 2024-12-30 | 144.95 | 144.95 | 142.00 | 142.00 | 0.0M |
| 2024-12-27 | 144.40 | 144.95 | 141.60 | 144.95 | 0.0M |
| 2024-12-26 | 131.50 | 138.05 | 131.50 | 138.05 | 0.0M |
| 2024-12-24 | 119.00 | 131.50 | 119.00 | 131.50 | 0.0M |
| 2024-12-23 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0M |
| 2024-12-20 | 124.60 | 125.25 | 124.60 | 125.25 | 0.0M |
| 2024-12-18 | 130.40 | 130.40 | 125.25 | 125.25 | 0.0M |
| 2024-12-17 | 142.85 | 142.85 | 130.40 | 130.40 | 0.0M |
| 2024-12-16 | 124.25 | 137.25 | 124.25 | 137.25 | 0.0M |
| 2024-12-13 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0M |
| 2024-12-12 | 129.25 | 129.25 | 128.20 | 128.20 | 0.0M |
| 2024-12-11 | 126.60 | 130.80 | 126.60 | 130.80 | 0.0M |
| 2024-12-09 | 130.60 | 130.60 | 128.25 | 128.25 | 0.0M |
| 2024-12-06 | 129.00 | 130.65 | 129.00 | 130.65 | 0.0M |
| 2024-12-05 | 133.00 | 133.00 | 131.60 | 131.60 | 0.0M |
| 2024-12-04 | 135.00 | 135.00 | 133.30 | 133.30 | 0.0M |
| 2024-12-03 | 131.65 | 135.00 | 131.65 | 135.00 | 0.0M |
| 2024-12-02 | 139.60 | 139.60 | 134.30 | 134.30 | 0.0M |
| 2024-11-29 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2024-11-28 | 139.55 | 140.00 | 139.55 | 139.55 | 0.0M |
| 2024-11-27 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-11-26 | 145.00 | 145.20 | 139.60 | 139.60 | 0.0M |
| 2024-11-25 | 142.30 | 142.40 | 136.90 | 142.40 | 0.0M |
| 2024-11-22 | 145.25 | 145.25 | 139.65 | 139.65 | 0.0M |
| 2024-11-21 | 142.40 | 142.45 | 142.40 | 142.45 | 0.0M |
| 2024-11-19 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2024-11-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-11-14 | 140.40 | 140.45 | 135.10 | 135.10 | 0.0M |
| 2024-11-13 | 140.50 | 140.50 | 137.70 | 137.70 | 0.0M |
| 2024-11-12 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-11-11 | 137.70 | 137.75 | 132.40 | 137.75 | 0.0M |
| 2024-11-08 | 135.10 | 135.10 | 135.05 | 135.05 | 0.0M |
| 2024-11-07 | 134.60 | 135.10 | 134.60 | 135.10 | 0.0M |
| 2024-11-06 | 137.90 | 138.50 | 126.50 | 137.30 | 0.0M |
| 2024-11-05 | 120.00 | 131.95 | 119.70 | 131.95 | 0.0M |
| 2024-11-04 | 120.05 | 126.00 | 120.00 | 126.00 | 0.0M |
| 2024-11-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-31 | 121.45 | 121.45 | 110.10 | 120.00 | 0.0M |
| 2024-10-30 | 115.65 | 115.70 | 110.00 | 115.70 | 0.0M |
| 2024-10-29 | 118.35 | 118.75 | 107.60 | 110.20 | 0.0M |
| 2024-10-28 | 125.05 | 125.05 | 113.20 | 113.25 | 0.0M |
| 2024-10-25 | 119.35 | 130.00 | 119.15 | 119.15 | 0.0M |
| 2024-10-24 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2024-10-23 | 139.65 | 139.65 | 132.00 | 132.00 | 0.0M |
| 2024-10-22 | 140.00 | 140.00 | 133.00 | 133.00 | 0.0M |
| 2024-10-21 | 135.70 | 140.00 | 135.70 | 140.00 | 0.0M |
| 2024-10-18 | 143.85 | 143.90 | 130.20 | 142.80 | 0.0M |
| 2024-10-17 | 137.05 | 137.10 | 137.05 | 137.05 | 0.0M |
| 2024-10-16 | 151.60 | 151.60 | 144.25 | 144.25 | 0.0M |
| 2024-10-15 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2024-10-14 | 151.85 | 151.85 | 151.80 | 151.80 | 0.0M |
| 2024-10-11 | 153.40 | 153.40 | 151.95 | 151.95 | 0.0M |
| 2024-10-10 | 153.75 | 153.75 | 142.40 | 153.45 | 0.0M |
| 2024-10-09 | 156.45 | 156.45 | 141.55 | 149.85 | 0.0M |
| 2024-10-08 | 149.90 | 149.90 | 149.00 | 149.00 | 0.0M |
| 2024-10-07 | 149.70 | 149.70 | 136.40 | 144.95 | 0.0M |
| 2024-10-04 | 143.10 | 147.90 | 136.70 | 143.50 | 0.0M |
| 2024-10-03 | 140.40 | 143.90 | 134.80 | 143.10 | 0.0M |
| 2024-10-01 | 147.00 | 150.00 | 141.70 | 141.85 | 0.0M |
| 2024-09-30 | 154.95 | 154.95 | 141.25 | 149.15 | 0.0M |
| 2024-09-27 | 156.95 | 156.95 | 148.20 | 148.50 | 0.0M |
| 2024-09-26 | 145.10 | 156.00 | 143.85 | 156.00 | 0.0M |
| 2024-09-25 | 166.40 | 166.40 | 150.75 | 151.40 | 0.0M |
| 2024-09-24 | 167.90 | 167.90 | 152.00 | 158.65 | 0.0M |
| 2024-09-23 | 164.35 | 164.35 | 150.00 | 159.95 | 0.0M |
| 2024-09-20 | 153.90 | 159.00 | 153.90 | 156.90 | 0.0M |
| 2024-09-19 | 162.00 | 162.00 | 153.90 | 153.90 | 0.0M |
| 2024-09-18 | 170.00 | 170.45 | 162.00 | 162.00 | 0.0M |
| 2024-09-17 | 174.50 | 174.50 | 165.80 | 170.50 | 0.0M |
| 2024-09-16 | 169.40 | 176.90 | 162.05 | 174.50 | 0.0M |
| 2024-09-13 | 167.55 | 170.00 | 160.00 | 169.40 | 0.0M |
| 2024-09-12 | 160.00 | 168.00 | 152.00 | 167.55 | 0.0M |
| 2024-09-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-09-10 | 172.75 | 172.75 | 156.35 | 159.80 | 0.0M |
| 2024-09-09 | 164.75 | 170.00 | 156.55 | 164.55 | 0.0M |
| 2024-09-06 | 164.00 | 166.90 | 160.00 | 164.75 | 0.0M |
| 2024-09-05 | 158.75 | 159.10 | 156.00 | 159.10 | 0.0M |
| 2024-09-04 | 148.80 | 151.55 | 144.00 | 151.55 | 0.0M |
| 2024-09-03 | 143.50 | 147.40 | 138.15 | 144.35 | 0.0M |
| 2024-09-02 | 136.85 | 143.65 | 130.05 | 143.55 | 0.0M |
| 2024-08-30 | 136.95 | 137.05 | 125.60 | 136.85 | 0.0M |
| 2024-08-29 | 124.60 | 124.60 | 121.10 | 124.60 | 0.0M |
| 2024-08-28 | 108.00 | 113.30 | 104.75 | 113.30 | 0.0M |
| 2024-08-27 | 111.00 | 111.00 | 100.80 | 103.00 | 0.0M |
| 2024-08-26 | 113.75 | 113.75 | 100.00 | 104.10 | 0.0M |
| 2024-08-23 | 111.45 | 111.45 | 102.50 | 104.25 | 0.0M |
| 2024-08-22 | 104.30 | 104.30 | 101.50 | 102.05 | 0.0M |
| 2024-08-21 | 113.95 | 113.95 | 101.05 | 104.30 | 0.0M |
| 2024-08-20 | 107.50 | 107.50 | 102.00 | 106.85 | 0.0M |
| 2024-08-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-08-16 | 104.70 | 104.70 | 100.20 | 100.20 | 0.0M |
| 2024-08-14 | 112.95 | 112.95 | 101.70 | 104.70 | 0.0M |
| 2024-08-13 | 111.00 | 111.00 | 99.05 | 104.95 | 0.0M |
| 2024-08-12 | 95.05 | 107.00 | 95.05 | 107.00 | 0.0M |
| 2024-08-09 | 113.95 | 113.95 | 101.30 | 102.15 | 0.0M |
| 2024-08-08 | 112.00 | 112.00 | 101.05 | 103.80 | 0.0M |
| 2024-08-07 | 96.35 | 107.90 | 96.35 | 105.00 | 0.0M |
| 2024-08-06 | 110.95 | 110.95 | 101.10 | 101.10 | 0.0M |
| 2024-08-05 | 112.00 | 112.00 | 106.40 | 106.40 | 0.0M |
| 2024-08-02 | 106.55 | 115.70 | 106.55 | 112.00 | 0.0M |
| 2024-08-01 | 111.70 | 113.50 | 110.00 | 110.50 | 0.0M |
| 2024-07-31 | 114.00 | 114.00 | 108.10 | 108.10 | 0.0M |
| 2024-07-30 | 119.80 | 119.80 | 108.79 | 109.94 | 0.0M |
| 2024-07-29 | 114.50 | 114.64 | 106.02 | 114.50 | 0.0M |
| 2024-07-26 | 115.80 | 115.80 | 107.10 | 109.19 | 0.0M |
| 2024-07-25 | 115.20 | 115.20 | 106.03 | 110.29 | 0.0M |
| 2024-07-24 | 108.75 | 109.72 | 104.01 | 109.72 | 0.0M |
| 2024-07-23 | 110.00 | 112.99 | 104.50 | 104.50 | 0.0M |
| 2024-07-22 | 103.11 | 110.25 | 102.57 | 110.00 | 0.0M |
| 2024-07-19 | 110.25 | 110.25 | 100.00 | 107.96 | 0.0M |
| 2024-07-18 | 106.36 | 109.69 | 105.00 | 105.00 | 0.0M |
| 2024-07-16 | 113.00 | 113.00 | 104.26 | 104.47 | 0.0M |
| 2024-07-15 | 116.00 | 116.00 | 106.30 | 107.69 | 0.0M |
| 2024-07-12 | 113.68 | 116.90 | 110.20 | 111.84 | 0.0M |
| 2024-07-11 | 119.34 | 119.34 | 110.00 | 116.00 | 0.0M |
| 2024-07-10 | 117.00 | 117.60 | 108.05 | 113.66 | 0.0M |
| 2024-07-09 | 107.89 | 112.00 | 102.80 | 112.00 | 0.0M |
| 2024-07-08 | 108.00 | 108.00 | 99.01 | 107.00 | 0.0M |
| 2024-07-05 | 103.66 | 103.66 | 96.09 | 103.66 | 0.0M |
| 2024-07-04 | 89.33 | 98.73 | 89.33 | 98.73 | 0.0M |
| 2024-07-03 | 93.03 | 97.99 | 93.03 | 94.03 | 0.0M |
| 2024-07-02 | 103.50 | 103.50 | 95.75 | 96.03 | 0.0M |
| 2024-07-01 | 99.75 | 99.75 | 99.00 | 99.75 | 0.0M |
| 2024-06-28 | 102.49 | 102.49 | 95.00 | 95.00 | 0.0M |
| 2024-06-27 | 102.30 | 102.30 | 94.26 | 99.99 | 0.0M |
| 2024-06-26 | 95.80 | 98.99 | 93.00 | 98.99 | 0.0M |
| 2024-06-25 | 98.10 | 98.72 | 95.81 | 95.81 | 0.0M |
| 2024-06-24 | 94.08 | 100.80 | 94.08 | 100.80 | 0.0M |
| 2024-06-21 | 102.45 | 102.45 | 95.31 | 96.00 | 0.0M |
| 2024-06-20 | 94.00 | 98.70 | 92.35 | 98.65 | 0.0M |
| 2024-06-19 | 100.85 | 100.85 | 92.00 | 94.00 | 0.0M |
| 2024-06-18 | 97.00 | 97.00 | 90.30 | 96.50 | 0.0M |
| 2024-06-14 | 97.92 | 97.92 | 91.20 | 92.39 | 0.0M |
| 2024-06-13 | 97.65 | 97.65 | 96.00 | 96.00 | 0.0M |
| 2024-06-12 | 94.67 | 94.67 | 92.00 | 93.00 | 0.0M |
| 2024-06-11 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-06-10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-06-07 | 88.00 | 91.00 | 84.02 | 91.00 | 0.0M |
| 2024-06-06 | 89.00 | 89.10 | 86.09 | 87.54 | 0.0M |
| 2024-06-05 | 85.00 | 89.10 | 85.00 | 89.03 | 0.0M |
| 2024-06-04 | 89.20 | 92.50 | 84.74 | 84.88 | 0.0M |
| 2024-06-03 | 93.99 | 94.50 | 87.11 | 89.20 | 0.0M |
| 2024-05-31 | 91.95 | 96.50 | 89.15 | 91.35 | 0.0M |
| 2024-05-30 | 96.00 | 96.00 | 91.75 | 91.95 | 0.0M |
| 2024-05-29 | 97.00 | 97.00 | 96.45 | 96.55 | 0.0M |
| 2024-05-28 | 102.45 | 102.45 | 101.00 | 101.50 | 0.0M |
| 2024-05-27 | 100.70 | 100.70 | 92.65 | 98.00 | 0.0M |
| 2024-05-24 | 97.05 | 100.95 | 95.85 | 96.35 | 0.0M |
| 2024-05-23 | 99.05 | 101.00 | 99.00 | 100.85 | 0.0M |
| 2024-05-22 | 91.35 | 98.65 | 91.35 | 98.55 | 0.0M |
| 2024-05-21 | 94.10 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2024-05-18 | 99.90 | 99.90 | 96.40 | 96.40 | 0.0M |
| 2024-05-17 | 97.50 | 99.00 | 93.25 | 95.55 | 0.0M |
| 2024-05-16 | 95.00 | 97.95 | 95.00 | 97.95 | 0.0M |
| 2024-05-15 | 94.95 | 95.00 | 92.00 | 94.95 | 0.0M |
| 2024-05-14 | 91.05 | 95.00 | 91.05 | 95.00 | 0.0M |
| 2024-05-13 | 98.05 | 98.05 | 95.70 | 95.70 | 0.0M |
| 2024-05-10 | 93.85 | 93.85 | 93.80 | 93.80 | 0.0M |
| 2024-05-09 | 92.65 | 96.40 | 89.30 | 89.60 | 0.0M |
| 2024-05-08 | 90.20 | 93.95 | 90.10 | 93.95 | 0.0M |
| 2024-05-07 | 93.00 | 95.95 | 89.00 | 93.95 | 0.0M |
| 2024-05-06 | 93.00 | 98.70 | 93.00 | 93.25 | 0.0M |
| 2024-05-03 | 97.05 | 98.10 | 96.70 | 97.75 | 0.0M |
| 2024-05-02 | 106.80 | 106.90 | 101.65 | 101.65 | 0.0M |
| 2024-04-30 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0M |
| 2024-04-29 | 101.95 | 107.95 | 101.95 | 106.95 | 0.0M |
| 2024-04-26 | 100.60 | 104.00 | 100.60 | 104.00 | 0.0M |
| 2024-04-25 | 100.20 | 100.50 | 100.20 | 100.50 | 0.0M |
| 2024-04-24 | 105.90 | 105.90 | 104.00 | 105.45 | 0.0M |
| 2024-04-23 | 99.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2024-04-22 | 98.50 | 100.40 | 94.00 | 98.05 | 0.0M |
| 2024-04-19 | 99.00 | 100.00 | 94.05 | 96.10 | 0.0M |
| 2024-04-18 | 97.25 | 99.00 | 97.25 | 99.00 | 0.0M |
| 2024-04-16 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-04-15 | 100.95 | 101.45 | 96.75 | 101.45 | 0.0M |
| 2024-04-12 | 98.05 | 101.95 | 94.25 | 101.80 | 0.0M |
| 2024-04-10 | 101.00 | 101.00 | 98.00 | 98.05 | 0.0M |
| 2024-04-09 | 101.60 | 102.00 | 101.50 | 101.60 | 0.0M |
| 2024-04-08 | 98.85 | 99.40 | 98.00 | 98.15 | 0.0M |
| 2024-04-05 | 104.45 | 104.45 | 102.50 | 102.50 | 0.0M |
| 2024-04-04 | 102.50 | 102.90 | 98.05 | 99.50 | 0.0M |
| 2024-04-03 | 97.45 | 104.45 | 97.45 | 102.90 | 0.0M |
| 2024-04-02 | 97.30 | 103.95 | 97.10 | 101.90 | 0.0M |
| 2024-04-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-03-28 | 106.80 | 106.80 | 98.80 | 105.75 | 0.0M |
| 2024-03-27 | 107.50 | 108.00 | 103.90 | 103.95 | 0.0M |
| 2024-03-26 | 100.45 | 102.95 | 100.45 | 102.95 | 0.0M |
| 2024-03-22 | 96.35 | 100.45 | 95.00 | 100.45 | 0.0M |
| 2024-03-21 | 94.60 | 101.00 | 94.60 | 99.95 | 0.0M |
| 2024-03-20 | 100.00 | 100.00 | 95.00 | 98.65 | 0.0M |
| 2024-03-19 | 102.60 | 103.50 | 97.90 | 100.00 | 0.0M |
| 2024-03-18 | 102.00 | 111.75 | 101.65 | 103.05 | 0.0M |
| 2024-03-15 | 107.25 | 107.25 | 99.00 | 107.00 | 0.0M |
| 2024-03-14 | 101.65 | 109.00 | 101.65 | 102.15 | 0.0M |
| 2024-03-13 | 112.20 | 112.20 | 101.65 | 107.00 | 0.0M |
| 2024-03-12 | 111.20 | 113.95 | 107.00 | 107.00 | 0.0M |
| 2024-03-11 | 112.50 | 121.00 | 111.15 | 111.20 | 0.0M |
| 2024-03-07 | 110.00 | 118.00 | 110.00 | 116.95 | 0.0M |
| 2024-03-06 | 115.55 | 123.70 | 112.25 | 113.55 | 0.0M |
| 2024-03-05 | 124.80 | 124.95 | 117.30 | 117.90 | 0.0M |
| 2024-03-04 | 111.75 | 124.00 | 111.75 | 123.45 | 0.0M |
| 2024-03-02 | 114.00 | 118.55 | 110.05 | 114.00 | 0.0M |
| 2024-03-01 | 110.00 | 115.95 | 104.65 | 114.65 | 0.0M |
| 2024-02-29 | 95.25 | 108.64 | 95.25 | 107.74 | 0.0M |
| 2024-02-28 | 95.34 | 100.50 | 95.34 | 98.77 | 0.0M |
| 2024-02-27 | 98.62 | 99.00 | 94.50 | 95.34 | 0.0M |
| 2024-02-26 | 99.00 | 100.00 | 96.00 | 98.62 | 0.0M |
| 2024-02-23 | 97.00 | 100.00 | 94.21 | 95.34 | 0.0M |
| 2024-02-22 | 96.25 | 100.00 | 96.00 | 99.87 | 0.0M |
| 2024-02-21 | 99.00 | 99.49 | 95.03 | 96.40 | 0.0M |
| 2024-02-20 | 97.00 | 100.00 | 92.67 | 99.49 | 0.0M |
| 2024-02-19 | 102.79 | 102.79 | 90.00 | 97.23 | 0.0M |
| 2024-02-16 | 94.00 | 99.00 | 92.00 | 94.85 | 0.0M |
| 2024-02-15 | 100.00 | 100.00 | 91.21 | 96.57 | 0.0M |
| 2024-02-14 | 102.40 | 102.40 | 95.20 | 100.00 | 0.0M |
| 2024-02-13 | 100.95 | 100.95 | 91.16 | 96.45 | 0.0M |
| 2024-02-12 | 97.25 | 99.80 | 90.00 | 93.23 | 0.0M |
| 2024-02-09 | 95.40 | 100.00 | 92.35 | 97.25 | 0.0M |
| 2024-02-08 | 102.00 | 102.00 | 98.00 | 100.99 | 0.0M |
| 2024-02-07 | 105.00 | 105.00 | 100.75 | 102.80 | 0.0M |
| 2024-02-06 | 105.00 | 105.00 | 100.75 | 105.00 | 0.0M |
| 2024-02-05 | 98.98 | 107.00 | 97.50 | 100.59 | 0.0M |
| 2024-02-02 | 97.00 | 103.95 | 97.00 | 101.00 | 0.0M |
| 2024-02-01 | 109.00 | 109.00 | 97.05 | 100.50 | 0.0M |
| 2024-01-31 | 110.40 | 110.40 | 96.90 | 99.88 | 0.0M |
| 2024-01-30 | 111.75 | 111.75 | 101.81 | 104.55 | 0.0M |
| 2024-01-29 | 113.48 | 114.00 | 103.06 | 107.78 | 0.0M |
| 2024-01-25 | 104.80 | 104.80 | 98.95 | 103.97 | 0.0M |
| 2024-01-24 | 101.61 | 104.90 | 101.61 | 104.80 | 0.0M |
| 2024-01-23 | 105.00 | 105.00 | 96.85 | 101.61 | 0.0M |
| 2024-01-20 | 104.99 | 104.99 | 97.01 | 102.00 | 0.0M |
| 2024-01-19 | 105.00 | 105.00 | 97.99 | 98.94 | 0.0M |
| 2024-01-18 | 100.50 | 106.29 | 91.91 | 101.40 | 0.0M |
| 2024-01-17 | 101.00 | 101.00 | 95.40 | 96.63 | 0.0M |
| 2024-01-16 | 98.65 | 103.95 | 98.65 | 103.11 | 0.0M |
| 2024-01-15 | 102.99 | 104.00 | 96.25 | 101.22 | 0.0M |
| 2024-01-12 | 96.00 | 102.86 | 94.00 | 100.97 | 0.0M |
| 2024-01-11 | 90.50 | 99.50 | 90.50 | 93.51 | 0.0M |
| 2024-01-10 | 95.00 | 97.50 | 93.00 | 95.00 | 0.0M |
| 2024-01-09 | 90.10 | 96.45 | 90.10 | 95.00 | 0.0M |
| 2024-01-08 | 91.25 | 101.89 | 86.62 | 91.54 | 0.0M |
| 2024-01-05 | 93.00 | 99.00 | 92.10 | 93.09 | 0.0M |
| 2024-01-04 | 93.25 | 95.00 | 90.05 | 93.06 | 0.0M |
| 2024-01-03 | 91.00 | 93.25 | 90.97 | 93.25 | 0.0M |
| 2024-01-02 | 96.99 | 96.99 | 85.00 | 87.02 | 0.0M |
| 2024-01-01 | 89.01 | 94.00 | 84.30 | 89.24 | 0.0M |