3,420.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,808.00 | 2,808.00 | 2,759.00 | 2,790.00 | 0.0M |
| 2023-12-28 | 2,758.00 | 2,840.00 | 2,758.00 | 2,801.00 | 0.0M |
| 2023-12-26 | 2,828.00 | 2,828.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-12-25 | 2,820.00 | 2,830.00 | 2,770.00 | 2,830.00 | 0.0M |
| 2023-12-22 | 2,788.00 | 2,805.00 | 2,788.00 | 2,805.00 | 0.0M |
| 2023-12-21 | 2,775.00 | 2,779.00 | 2,755.00 | 2,779.00 | 0.0M |
| 2023-12-20 | 2,800.00 | 2,846.00 | 2,787.00 | 2,801.00 | 0.0M |
| 2023-12-19 | 2,790.00 | 2,790.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2023-12-18 | 2,752.00 | 2,756.00 | 2,716.00 | 2,745.00 | 0.0M |
| 2023-12-15 | 2,808.00 | 2,818.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2023-12-14 | 2,810.00 | 2,810.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-12-13 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-12-12 | 2,767.00 | 2,839.00 | 2,767.00 | 2,767.00 | 0.0M |
| 2023-12-11 | 2,868.00 | 2,875.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2023-12-08 | 2,750.00 | 2,789.00 | 2,745.00 | 2,789.00 | 0.0M |
| 2023-12-07 | 2,806.00 | 2,811.00 | 2,759.00 | 2,770.00 | 0.0M |
| 2023-12-06 | 2,856.00 | 2,856.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2023-12-05 | 2,871.00 | 2,871.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2023-12-04 | 2,907.00 | 2,907.00 | 2,836.00 | 2,871.00 | 0.0M |
| 2023-12-01 | 2,780.00 | 2,807.00 | 2,768.00 | 2,807.00 | 0.0M |
| 2023-11-30 | 2,710.00 | 2,735.00 | 2,710.00 | 2,735.00 | 0.0M |
| 2023-11-29 | 2,694.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2023-11-28 | 2,670.00 | 2,686.00 | 2,668.00 | 2,680.00 | 0.0M |
| 2023-11-27 | 2,680.00 | 2,695.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2023-11-24 | 2,632.00 | 2,675.00 | 2,632.00 | 2,672.00 | 0.0M |
| 2023-11-22 | 2,612.00 | 2,620.00 | 2,612.00 | 2,617.00 | 0.0M |
| 2023-11-21 | 2,600.00 | 2,608.00 | 2,600.00 | 2,604.00 | 0.0M |
| 2023-11-20 | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-11-17 | 2,610.00 | 2,610.00 | 2,577.00 | 2,580.00 | 0.0M |
| 2023-11-16 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-11-15 | 2,592.00 | 2,592.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-11-14 | 2,581.00 | 2,581.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2023-11-13 | 2,580.00 | 2,599.00 | 2,580.00 | 2,581.00 | 0.0M |
| 2023-11-10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-11-09 | 2,554.00 | 2,595.00 | 2,550.00 | 2,595.00 | 0.0M |
| 2023-11-08 | 2,615.00 | 2,615.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2023-11-07 | 2,615.00 | 2,615.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-11-06 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-11-02 | 2,625.00 | 2,625.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2023-11-01 | 2,645.00 | 2,645.00 | 2,619.00 | 2,619.00 | 0.0M |
| 2023-10-31 | 2,613.00 | 2,627.00 | 2,600.00 | 2,627.00 | 0.0M |
| 2023-10-30 | 2,658.00 | 2,658.00 | 2,615.00 | 2,648.00 | 0.0M |
| 2023-10-27 | 2,598.00 | 2,685.00 | 2,598.00 | 2,650.00 | 0.0M |
| 2023-10-26 | 2,547.00 | 2,548.00 | 2,531.00 | 2,548.00 | 0.0M |
| 2023-10-25 | 2,498.00 | 2,548.00 | 2,498.00 | 2,547.00 | 0.0M |
| 2023-10-24 | 2,515.00 | 2,515.00 | 2,461.00 | 2,470.00 | 0.0M |
| 2023-10-23 | 2,509.00 | 2,510.00 | 2,508.00 | 2,510.00 | 0.0M |
| 2023-10-20 | 2,526.00 | 2,526.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2023-10-19 | 2,511.00 | 2,516.00 | 2,511.00 | 2,516.00 | 0.0M |
| 2023-10-18 | 2,504.00 | 2,516.00 | 2,504.00 | 2,516.00 | 0.0M |
| 2023-10-17 | 2,495.00 | 2,514.00 | 2,495.00 | 2,504.00 | 0.0M |
| 2023-10-16 | 2,512.00 | 2,513.00 | 2,487.00 | 2,495.00 | 0.0M |
| 2023-10-13 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2023-10-12 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2023-10-11 | 2,546.00 | 2,563.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2023-10-10 | 2,486.00 | 2,529.00 | 2,486.00 | 2,529.00 | 0.0M |
| 2023-10-06 | 2,512.00 | 2,512.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2023-10-04 | 2,550.00 | 2,557.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2023-10-03 | 2,585.00 | 2,585.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2023-10-02 | 2,575.00 | 2,585.00 | 2,560.00 | 2,585.00 | 0.0M |
| 2023-09-29 | 2,605.00 | 2,605.00 | 2,562.00 | 2,574.00 | 0.0M |
| 2023-09-28 | 2,619.00 | 2,620.00 | 2,580.00 | 2,619.00 | 0.0M |
| 2023-09-27 | 2,624.00 | 2,630.00 | 2,595.00 | 2,621.00 | 0.0M |
| 2023-09-26 | 2,592.00 | 2,625.00 | 2,591.00 | 2,625.00 | 0.0M |
| 2023-09-25 | 2,627.00 | 2,627.00 | 2,617.00 | 2,619.00 | 0.0M |
| 2023-09-22 | 2,556.00 | 2,585.00 | 2,556.00 | 2,580.00 | 0.0M |
| 2023-09-21 | 2,587.00 | 2,587.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2023-09-20 | 2,590.00 | 2,591.00 | 2,590.00 | 2,591.00 | 0.0M |
| 2023-09-19 | 2,561.00 | 2,581.00 | 2,561.00 | 2,581.00 | 0.0M |
| 2023-09-15 | 2,576.00 | 2,600.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2023-09-14 | 2,578.00 | 2,578.00 | 2,551.00 | 2,575.00 | 0.0M |
| 2023-09-13 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2023-09-12 | 2,553.00 | 2,580.00 | 2,535.00 | 2,580.00 | 0.0M |
| 2023-09-11 | 2,531.00 | 2,548.00 | 2,527.00 | 2,548.00 | 0.0M |
| 2023-09-08 | 2,555.00 | 2,556.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2023-09-07 | 2,566.00 | 2,630.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2023-09-06 | 2,590.00 | 2,629.00 | 2,550.00 | 2,553.00 | 0.0M |
| 2023-09-05 | 2,523.00 | 2,550.00 | 2,523.00 | 2,550.00 | 0.0M |
| 2023-09-04 | 2,548.00 | 2,574.00 | 2,510.00 | 2,529.00 | 0.0M |
| 2023-09-01 | 2,510.00 | 2,542.00 | 2,504.00 | 2,542.00 | 0.0M |
| 2023-08-31 | 2,504.00 | 2,534.00 | 2,501.00 | 2,515.00 | 0.0M |
| 2023-08-30 | 2,451.00 | 2,504.00 | 2,451.00 | 2,504.00 | 0.0M |
| 2023-08-29 | 2,462.00 | 2,477.00 | 2,424.00 | 2,466.00 | 0.0M |
| 2023-08-28 | 2,472.00 | 2,474.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2023-08-25 | 2,406.00 | 2,428.00 | 2,394.00 | 2,428.00 | 0.0M |
| 2023-08-24 | 2,425.00 | 2,434.00 | 2,393.00 | 2,407.00 | 0.0M |
| 2023-08-23 | 2,447.00 | 2,447.00 | 2,425.00 | 2,440.00 | 0.0M |
| 2023-08-22 | 2,519.00 | 2,519.00 | 2,409.00 | 2,446.00 | 0.0M |
| 2023-08-21 | 2,497.00 | 2,507.00 | 2,490.00 | 2,504.00 | 0.0M |
| 2023-08-18 | 2,677.00 | 2,678.00 | 2,454.00 | 2,480.00 | 0.0M |
| 2023-08-17 | 2,735.00 | 2,735.00 | 2,625.00 | 2,629.00 | 0.0M |
| 2023-08-16 | 2,720.00 | 2,730.00 | 2,696.00 | 2,730.00 | 0.0M |
| 2023-08-15 | 2,680.00 | 2,719.00 | 2,640.00 | 2,685.00 | 0.0M |
| 2023-08-14 | 2,613.00 | 2,628.00 | 2,558.00 | 2,584.00 | 0.0M |
| 2023-08-10 | 2,632.00 | 2,680.00 | 2,632.00 | 2,680.00 | 0.0M |
| 2023-08-09 | 2,635.00 | 2,638.00 | 2,625.00 | 2,632.00 | 0.0M |
| 2023-08-08 | 2,645.00 | 2,645.00 | 2,626.00 | 2,629.00 | 0.0M |
| 2023-08-07 | 2,621.00 | 2,650.00 | 2,612.00 | 2,641.00 | 0.0M |
| 2023-08-04 | 2,566.00 | 2,602.00 | 2,566.00 | 2,600.00 | 0.0M |
| 2023-08-03 | 2,603.00 | 2,603.00 | 2,557.00 | 2,563.00 | 0.0M |
| 2023-08-02 | 2,622.00 | 2,657.00 | 2,612.00 | 2,615.00 | 0.0M |
| 2023-08-01 | 2,600.00 | 2,635.00 | 2,600.00 | 2,635.00 | 0.0M |
| 2023-07-31 | 2,592.00 | 2,619.00 | 2,592.00 | 2,600.00 | 0.0M |
| 2023-07-28 | 2,551.00 | 2,603.00 | 2,548.00 | 2,579.00 | 0.0M |
| 2023-07-27 | 2,531.00 | 2,605.00 | 2,500.00 | 2,605.00 | 0.0M |
| 2023-07-26 | 2,460.00 | 2,662.00 | 2,460.00 | 2,625.00 | 0.0M |
| 2023-07-25 | 2,445.00 | 2,465.00 | 2,445.00 | 2,465.00 | 0.0M |
| 2023-07-24 | 2,425.00 | 2,465.00 | 2,425.00 | 2,442.00 | 0.0M |
| 2023-07-21 | 2,380.00 | 2,404.00 | 2,380.00 | 2,387.00 | 0.0M |
| 2023-07-20 | 2,376.00 | 2,380.00 | 2,358.00 | 2,380.00 | 0.0M |
| 2023-07-19 | 2,343.00 | 2,397.00 | 2,339.00 | 2,355.00 | 0.0M |
| 2023-07-18 | 2,306.00 | 2,340.00 | 2,306.00 | 2,336.00 | 0.0M |
| 2023-07-14 | 2,280.00 | 2,306.00 | 2,277.00 | 2,306.00 | 0.0M |
| 2023-07-13 | 2,326.00 | 2,326.00 | 2,315.00 | 2,320.00 | 0.0M |
| 2023-07-12 | 2,303.00 | 2,335.00 | 2,303.00 | 2,326.00 | 0.0M |
| 2023-07-11 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-07-10 | 2,304.00 | 2,324.00 | 2,304.00 | 2,320.00 | 0.0M |
| 2023-07-07 | 2,325.00 | 2,325.00 | 2,305.00 | 2,306.00 | 0.0M |
| 2023-07-06 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-07-05 | 2,333.00 | 2,335.00 | 2,333.00 | 2,335.00 | 0.0M |
| 2023-07-04 | 2,348.00 | 2,363.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-07-03 | 2,359.00 | 2,380.00 | 2,340.00 | 2,348.00 | 0.0M |
| 2023-06-30 | 2,343.00 | 2,343.00 | 2,334.00 | 2,340.00 | 0.0M |
| 2023-06-29 | 2,310.00 | 2,340.00 | 2,310.00 | 2,324.00 | 0.0M |
| 2023-06-28 | 2,313.00 | 2,320.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2023-06-27 | 2,286.00 | 2,293.00 | 2,286.00 | 2,293.00 | 0.0M |
| 2023-06-26 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-06-23 | 2,318.00 | 2,318.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-06-22 | 2,300.00 | 2,313.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2023-06-21 | 2,272.00 | 2,308.00 | 2,272.00 | 2,278.00 | 0.0M |
| 2023-06-20 | 2,319.00 | 2,320.00 | 2,261.00 | 2,273.00 | 0.0M |
| 2023-06-19 | 2,300.00 | 2,301.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-06-16 | 2,300.00 | 2,320.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2023-06-15 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2023-06-14 | 2,300.00 | 2,310.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2023-06-13 | 2,272.00 | 2,339.00 | 2,272.00 | 2,310.00 | 0.0M |
| 2023-06-12 | 2,270.00 | 2,270.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2023-06-09 | 2,320.00 | 2,327.00 | 2,268.00 | 2,271.00 | 0.0M |
| 2023-06-08 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-06-07 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-06-06 | 2,343.00 | 2,349.00 | 2,286.00 | 2,295.00 | 0.0M |
| 2023-06-05 | 2,349.00 | 2,349.00 | 2,339.00 | 2,345.00 | 0.0M |
| 2023-06-02 | 2,330.00 | 2,349.00 | 2,300.00 | 2,339.00 | 0.0M |
| 2023-06-01 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-05-31 | 2,300.00 | 2,325.00 | 2,280.00 | 2,325.00 | 0.0M |
| 2023-05-26 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-05-25 | 2,318.00 | 2,320.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2023-05-24 | 2,280.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.0M |
| 2023-05-23 | 2,312.00 | 2,312.00 | 2,273.00 | 2,278.00 | 0.0M |
| 2023-05-22 | 2,278.00 | 2,338.00 | 2,278.00 | 2,308.00 | 0.0M |
| 2023-05-19 | 2,286.00 | 2,286.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2023-05-18 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2023-05-17 | 2,270.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-05-16 | 2,261.00 | 2,270.00 | 2,261.00 | 2,270.00 | 0.0M |
| 2023-05-15 | 2,260.00 | 2,260.00 | 2,250.00 | 2,259.00 | 0.0M |
| 2023-05-12 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-05-11 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2023-05-10 | 2,223.00 | 2,238.00 | 2,223.00 | 2,238.00 | 0.0M |
| 2023-05-09 | 2,259.00 | 2,260.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2023-05-08 | 2,214.00 | 2,226.00 | 2,214.00 | 2,226.00 | 0.0M |
| 2023-05-02 | 2,246.00 | 2,256.00 | 2,206.00 | 2,250.00 | 0.0M |
| 2023-05-01 | 2,260.00 | 2,260.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2023-04-28 | 2,250.00 | 2,250.00 | 2,235.00 | 2,245.00 | 0.0M |
| 2023-04-27 | 2,185.00 | 2,249.00 | 2,185.00 | 2,249.00 | 0.0M |
| 2023-04-26 | 2,250.00 | 2,250.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2023-04-25 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-04-24 | 2,220.00 | 2,243.00 | 2,202.00 | 2,243.00 | 0.0M |
| 2023-04-21 | 2,197.00 | 2,204.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-04-20 | 2,164.00 | 2,166.00 | 2,164.00 | 2,166.00 | 0.0M |
| 2023-04-19 | 2,180.00 | 2,180.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2023-04-18 | 2,145.00 | 2,235.00 | 2,145.00 | 2,170.00 | 0.0M |
| 2023-04-17 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-04-14 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-04-13 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.0M |
| 2023-04-12 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2023-04-11 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2023-04-10 | 2,140.00 | 2,147.00 | 2,112.00 | 2,118.00 | 0.0M |
| 2023-04-07 | 2,140.00 | 2,140.00 | 2,133.00 | 2,140.00 | 0.0M |
| 2023-04-06 | 2,150.00 | 2,150.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-04-05 | 2,140.00 | 2,140.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2023-04-04 | 2,127.00 | 2,140.00 | 2,127.00 | 2,140.00 | 0.0M |
| 2023-04-03 | 2,142.00 | 2,142.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2023-03-31 | 2,150.00 | 2,150.00 | 2,116.00 | 2,150.00 | 0.0M |
| 2023-03-30 | 2,101.00 | 2,102.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-03-29 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-03-28 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-03-27 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-03-24 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-03-23 | 2,139.00 | 2,155.00 | 2,139.00 | 2,155.00 | 0.0M |
| 2023-03-22 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-03-20 | 2,115.00 | 2,115.00 | 2,103.00 | 2,106.00 | 0.0M |
| 2023-03-17 | 2,115.00 | 2,116.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-03-16 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2023-03-15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-03-14 | 2,130.00 | 2,148.00 | 2,100.00 | 2,148.00 | 0.0M |
| 2023-03-10 | 2,130.00 | 2,147.00 | 2,130.00 | 2,138.00 | 0.0M |
| 2023-03-09 | 2,135.00 | 2,140.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-03-08 | 2,136.00 | 2,138.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-03-07 | 2,145.00 | 2,145.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2023-03-06 | 2,139.00 | 2,144.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2023-03-03 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-03-02 | 2,142.00 | 2,147.00 | 2,137.00 | 2,140.00 | 0.0M |
| 2023-03-01 | 2,147.00 | 2,148.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2023-02-28 | 2,144.00 | 2,149.00 | 2,144.00 | 2,149.00 | 0.0M |
| 2023-02-27 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2023-02-24 | 2,147.00 | 2,148.00 | 2,147.00 | 2,148.00 | 0.0M |
| 2023-02-22 | 2,117.00 | 2,138.00 | 2,117.00 | 2,135.00 | 0.0M |
| 2023-02-21 | 2,131.00 | 2,131.00 | 2,105.00 | 2,111.00 | 0.0M |
| 2023-02-20 | 2,135.00 | 2,145.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2023-02-17 | 2,130.00 | 2,147.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-02-16 | 2,136.00 | 2,138.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-02-15 | 2,113.00 | 2,130.00 | 2,113.00 | 2,130.00 | 0.0M |
| 2023-02-14 | 2,115.00 | 2,115.00 | 2,111.00 | 2,112.00 | 0.0M |
| 2023-02-13 | 2,112.00 | 2,112.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2023-02-10 | 2,125.00 | 2,127.00 | 2,125.00 | 2,127.00 | 0.0M |
| 2023-02-09 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-02-08 | 2,130.00 | 2,130.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2023-02-07 | 2,112.00 | 2,120.00 | 2,112.00 | 2,120.00 | 0.0M |
| 2023-02-03 | 2,125.00 | 2,125.00 | 2,073.00 | 2,104.00 | 0.0M |
| 2023-02-02 | 2,130.00 | 2,145.00 | 2,130.00 | 2,133.00 | 0.0M |
| 2023-02-01 | 2,150.00 | 2,172.00 | 2,130.00 | 2,141.00 | 0.0M |
| 2023-01-31 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-01-30 | 2,140.00 | 2,149.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2023-01-27 | 2,131.00 | 2,135.00 | 2,131.00 | 2,134.00 | 0.0M |
| 2023-01-26 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-01-25 | 2,130.00 | 2,130.00 | 2,111.00 | 2,112.00 | 0.0M |
| 2023-01-24 | 2,133.00 | 2,133.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2023-01-23 | 2,177.00 | 2,177.00 | 2,129.00 | 2,133.00 | 0.0M |
| 2023-01-20 | 2,139.00 | 2,140.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2023-01-19 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-01-18 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2023-01-13 | 2,125.00 | 2,125.00 | 2,111.00 | 2,112.00 | 0.0M |
| 2023-01-12 | 2,121.00 | 2,121.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2023-01-10 | 2,136.00 | 2,136.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2023-01-06 | 2,130.00 | 2,130.00 | 2,094.00 | 2,095.00 | 0.0M |
| 2023-01-05 | 2,127.00 | 2,127.00 | 2,121.00 | 2,122.00 | 0.0M |
| 2023-01-04 | 2,153.00 | 2,153.00 | 2,122.00 | 2,130.00 | 0.0M |