ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.35 169.72 167.00 169.00 2.8K
09:32 169.00 169.00 169.00 169.00 0.0K
09:33 169.00 169.00 169.00 169.00 0.0K
09:34 169.00 169.00 169.00 169.00 0.1K
09:35 169.00 169.00 169.00 169.00 0.1K
09:36 169.00 169.00 169.00 169.00 0.0K
09:37 169.00 169.00 169.00 169.00 0.1K
09:38 169.00 169.00 169.00 169.00 0.1K
09:39 169.00 169.00 169.00 169.00 0.0K
09:40 169.00 169.00 169.00 169.00 0.2K
09:41 169.00 169.15 168.81 169.15 1.3K
09:42 169.31 169.71 169.31 169.71 8.5K
09:43 169.71 169.71 169.21 169.21 0.3K
09:44 169.13 169.28 169.13 169.28 0.3K
09:45 169.28 169.28 169.03 169.03 0.8K
09:46 169.03 169.03 169.03 169.03 0.2K
09:47 169.03 169.03 169.03 169.03 0.0K
09:48 167.68 167.68 167.68 167.68 0.2K
09:49 167.68 169.63 167.68 169.63 4.1K
09:50 169.63 169.63 169.63 169.63 0.0K
09:51 169.63 169.63 169.63 169.63 0.1K
09:52 169.63 169.63 169.63 169.63 0.1K
09:53 169.63 169.63 169.63 169.63 0.0K
09:54 169.63 169.63 169.63 169.63 0.0K
09:55 169.63 169.63 168.03 168.03 0.5K
09:56 168.03 168.03 168.03 168.03 0.0K
09:57 168.03 168.03 167.86 167.86 0.1K
09:58 167.80 167.80 167.80 167.80 0.2K
09:59 167.80 167.80 167.80 167.80 0.0K
10:00 167.80 167.80 167.80 167.80 0.1K
10:01 167.68 167.68 167.68 167.68 0.4K
10:02 167.68 167.80 167.68 167.80 0.6K
10:03 167.80 167.80 167.41 167.77 0.5K
10:04 167.77 167.77 167.03 167.03 0.5K
10:05 167.03 167.03 167.03 167.03 0.1K
10:06 167.00 167.07 167.00 167.07 0.4K
10:07 167.01 167.01 167.00 167.00 0.3K
10:08 167.00 167.00 167.00 167.00 0.0K
10:09 167.50 167.50 167.06 167.06 0.9K
10:10 168.05 168.05 167.54 167.55 2.0K
10:11 167.55 167.55 167.55 167.55 0.0K
10:12 167.11 167.11 167.11 167.11 0.3K
10:13 167.55 167.55 167.55 167.55 0.1K
10:14 167.55 167.55 167.55 167.55 0.3K
10:15 167.55 167.79 167.55 167.79 1.7K
10:16 167.79 167.79 167.79 167.79 0.0K
10:17 167.79 167.88 167.79 167.88 0.2K
10:18 167.88 167.88 167.88 167.88 0.0K
10:19 167.88 167.88 167.88 167.88 0.1K
10:20 167.88 167.88 167.88 167.88 0.3K
10:21 167.88 167.88 167.88 167.88 0.7K
10:22 167.88 168.29 167.88 168.29 0.1K
10:23 168.29 168.29 168.29 168.29 0.1K
10:24 168.29 168.29 168.19 168.19 0.1K
10:25 168.19 168.19 168.19 168.19 0.1K
10:26 168.19 168.59 168.19 168.59 0.2K
10:27 168.59 168.59 168.59 168.59 0.0K
10:28 168.59 168.59 168.59 168.59 0.0K
10:29 168.59 168.59 168.59 168.59 0.1K
10:30 168.59 168.59 168.59 168.59 0.0K
10:31 168.59 168.59 168.59 168.59 0.1K
10:32 168.59 168.59 168.49 168.49 0.3K
10:33 168.49 168.49 168.49 168.49 0.1K
10:34 168.49 168.55 168.49 168.55 0.3K
10:35 168.32 168.32 168.32 168.32 0.3K
10:36 168.32 168.32 168.32 168.32 0.1K
10:37 168.32 168.32 168.32 168.32 0.0K
10:38 168.32 168.32 168.32 168.32 0.2K
10:39 168.32 168.32 168.32 168.32 0.2K
10:40 168.32 168.32 168.32 168.32 0.7K
10:41 168.32 168.32 168.32 168.32 0.0K
10:42 168.32 168.32 168.32 168.32 0.1K
10:43 168.32 168.32 167.84 167.86 1.9K
10:44 167.86 167.86 167.86 167.86 0.1K
10:45 167.86 168.17 167.86 168.17 0.1K
10:46 168.17 168.17 167.93 167.93 0.2K
10:47 167.93 167.93 167.93 167.93 0.0K
10:48 167.93 167.93 167.93 167.93 0.8K
10:49 167.93 167.97 167.93 167.97 0.1K
10:50 167.97 167.97 167.93 167.93 0.4K
10:51 168.05 168.05 168.05 168.05 0.2K
10:52 168.05 168.05 168.05 168.05 0.0K
10:53 168.05 168.05 168.05 168.05 0.0K
10:54 168.05 168.05 167.98 167.98 4.9K
10:55 167.98 167.98 167.98 167.98 0.2K
10:56 167.98 167.98 167.98 167.98 0.4K
10:57 167.98 168.11 167.98 168.11 0.1K
10:58 167.96 167.96 167.96 167.96 0.1K
10:59 167.96 168.24 167.96 168.24 0.8K
11:00 168.24 168.24 168.24 168.24 0.0K
11:01 168.14 168.14 168.14 168.14 0.1K
11:02 168.14 168.14 167.88 167.88 1.1K
11:03 167.81 167.81 167.81 167.81 0.2K
11:04 167.81 167.81 167.76 167.76 0.3K
11:05 167.76 167.76 167.76 167.76 0.1K
11:06 167.76 167.76 167.76 167.76 0.5K
11:07 168.07 168.07 168.07 168.07 0.1K
11:08 168.07 168.07 168.07 168.07 0.1K
11:09 168.07 168.07 168.07 168.07 0.4K
11:10 168.07 168.07 168.07 168.07 0.0K
11:11 168.07 168.14 168.07 168.14 0.2K
11:12 168.14 168.14 168.14 168.14 0.0K
11:13 168.14 168.14 168.14 168.14 0.0K
11:14 168.14 168.14 168.14 168.14 0.0K
11:15 168.14 168.14 168.14 168.14 0.0K
11:16 168.14 168.51 168.14 168.51 0.3K
11:17 168.51 168.51 168.51 168.51 0.1K
11:18 168.51 168.51 168.51 168.51 0.0K
11:19 168.51 168.51 168.51 168.51 0.0K
11:20 168.51 168.53 168.51 168.53 0.1K
11:21 168.53 168.53 168.53 168.53 0.5K
11:22 168.53 168.53 168.53 168.53 0.1K
11:23 168.53 168.53 168.53 168.53 0.3K
11:24 168.53 168.53 168.53 168.53 0.0K
11:25 168.53 168.94 168.53 168.94 0.2K
11:26 168.94 168.94 168.94 168.94 0.2K
11:27 168.94 168.94 168.94 168.94 0.5K
11:28 168.94 169.08 168.94 169.08 4.7K
11:29 169.08 169.08 168.88 168.88 7.3K
11:30 168.88 168.88 168.88 168.88 0.1K
11:31 168.88 168.88 168.68 168.68 0.5K
11:32 168.68 169.16 168.68 169.16 0.2K
11:33 169.16 169.16 169.16 169.16 0.0K
11:34 169.16 169.28 169.16 169.28 1.3K
11:35 169.28 169.28 169.07 169.07 0.3K
11:36 169.07 169.07 169.07 169.07 0.4K
11:37 169.07 169.07 169.07 169.07 0.3K
11:38 169.07 169.07 169.07 169.07 0.2K
11:39 169.07 169.07 169.07 169.07 0.1K
11:40 169.07 169.07 169.07 169.07 0.0K
11:41 169.07 169.07 169.07 169.07 0.0K
11:42 169.07 169.07 169.07 169.07 0.1K
11:43 169.07 169.07 169.07 169.07 0.1K
11:44 169.07 169.31 169.07 169.31 0.1K
11:45 168.96 169.30 168.96 169.14 1.7K
11:46 169.14 169.14 169.14 169.14 0.1K
11:47 169.14 169.14 169.14 169.14 0.1K
11:48 169.14 169.14 169.14 169.14 0.0K
11:49 169.14 169.14 169.14 169.14 0.1K
11:50 169.14 169.14 169.14 169.14 0.2K
11:51 169.28 169.28 169.28 169.28 0.8K
11:52 169.28 169.31 169.28 169.31 0.6K
11:53 169.31 169.31 169.31 169.31 0.1K
11:54 169.18 169.18 169.18 169.18 0.1K
11:55 169.18 169.35 169.18 169.35 0.1K
11:56 169.44 169.44 169.44 169.44 0.3K
11:57 169.44 169.44 169.44 169.44 0.1K
11:58 169.44 169.44 169.44 169.44 0.0K
11:59 169.44 169.44 169.44 169.44 0.1K
12:00 169.32 169.32 169.30 169.30 0.4K
12:01 169.30 169.30 169.30 169.30 0.0K
12:02 169.30 169.30 169.05 169.05 1.3K
12:03 169.05 169.05 169.05 169.05 0.2K
12:04 169.05 169.05 169.05 169.05 0.1K
12:05 169.05 169.05 169.05 169.05 0.4K
12:06 169.05 169.05 169.05 169.05 0.1K
12:07 169.05 169.19 169.05 169.19 0.8K
12:08 169.19 169.24 169.19 169.24 0.6K
12:09 169.24 169.24 169.24 169.24 0.1K
12:10 169.24 169.24 169.24 169.24 0.0K
12:11 169.24 169.24 169.11 169.11 0.1K
12:12 169.11 169.14 169.11 169.14 0.2K
12:13 169.14 169.14 169.14 169.14 0.0K
12:14 169.14 169.14 169.14 169.14 0.0K
12:15 169.14 169.14 169.14 169.14 0.0K
12:16 169.14 169.14 169.14 169.14 0.1K
12:17 169.14 169.14 169.14 169.14 0.0K
12:18 169.14 169.14 169.14 169.14 0.0K
12:19 169.14 169.41 169.14 169.20 0.3K
12:20 169.20 169.20 169.20 169.20 0.1K
12:21 169.20 169.20 169.20 169.20 0.1K
12:22 169.20 169.20 169.20 169.20 0.0K
12:23 169.20 169.20 169.20 169.20 0.0K
12:24 169.20 169.20 169.20 169.20 0.5K
12:25 169.20 169.20 169.20 169.20 0.0K
12:26 169.20 169.20 169.20 169.20 0.0K
12:27 169.20 169.20 169.20 169.20 0.0K
12:28 169.20 169.50 169.20 169.50 0.3K
12:29 169.50 169.50 169.50 169.50 0.1K
12:30 169.50 169.50 169.50 169.50 4.0K
12:31 169.50 169.50 169.27 169.27 0.1K
12:32 169.27 169.27 169.27 169.27 0.1K
12:33 169.27 169.27 169.27 169.27 0.0K
12:34 169.27 169.27 169.27 169.27 0.1K
12:35 169.27 169.27 169.27 169.27 0.1K
12:36 169.27 169.27 169.27 169.27 0.0K
12:37 169.27 169.27 169.27 169.27 0.0K
12:38 169.27 169.27 169.27 169.27 0.2K
12:39 169.27 169.27 169.27 169.27 0.1K
12:40 169.46 169.46 169.46 169.46 0.2K
12:41 169.46 169.46 169.46 169.46 3.8K
12:42 169.46 169.57 169.46 169.57 0.3K
12:43 169.57 169.57 169.33 169.50 2.2K
12:44 169.57 169.57 169.57 169.57 0.3K
12:45 169.57 169.57 169.57 169.57 0.9K
12:46 169.57 169.57 169.57 169.57 0.4K
12:47 169.57 169.66 169.57 169.66 0.4K
12:48 169.66 169.77 169.66 169.77 0.2K
12:49 169.77 169.77 169.66 169.66 0.2K
12:50 169.66 169.66 169.66 169.66 0.1K
12:51 169.66 169.66 169.64 169.64 0.2K
12:52 169.64 169.64 169.64 169.64 0.0K
12:53 169.64 169.64 169.64 169.64 0.0K
12:54 169.64 169.64 169.64 169.64 0.1K
12:55 169.64 169.78 169.61 169.78 5.1K
12:56 169.78 169.78 169.78 169.78 0.7K
12:57 169.78 169.78 169.78 169.78 0.1K
12:58 169.75 169.75 169.75 169.75 0.1K
12:59 169.75 169.75 169.75 169.75 3.2K
13:00 169.75 169.75 169.75 169.75 0.3K
13:01 169.75 169.75 169.71 169.71 1.3K
13:02 169.71 169.71 169.70 169.70 0.2K
13:03 169.70 169.70 169.70 169.70 0.5K
13:04 169.70 169.70 169.59 169.59 0.2K
13:05 169.59 169.59 169.59 169.59 0.6K
13:06 169.59 169.87 169.59 169.87 0.2K
13:07 169.87 169.87 169.87 169.87 0.0K
13:08 169.87 169.87 169.87 169.87 0.0K
13:09 169.87 169.87 169.87 169.87 0.0K
13:10 169.87 169.87 169.87 169.87 0.0K
13:11 169.87 169.87 169.76 169.76 1.1K
13:12 169.55 169.76 169.55 169.76 0.8K
13:13 169.76 169.76 169.76 169.76 1.3K
13:14 169.76 169.76 169.76 169.76 0.5K
13:15 169.76 169.80 169.75 169.75 0.6K
13:16 169.75 169.75 169.75 169.75 0.0K
13:17 169.75 169.92 169.75 169.92 0.1K
13:18 169.77 169.77 169.77 169.77 0.1K
13:19 169.77 169.77 169.71 169.71 0.3K
13:20 169.71 169.78 169.71 169.78 0.4K
13:21 169.78 169.78 169.78 169.78 0.1K
13:22 169.78 169.78 169.78 169.78 0.0K
13:23 169.78 169.78 169.78 169.78 0.1K
13:24 169.78 169.78 169.78 169.78 0.0K
13:25 169.78 169.78 169.78 169.78 0.0K
13:26 169.78 169.78 169.78 169.78 0.0K
13:27 169.75 169.75 169.75 169.75 0.3K
13:28 169.75 169.79 169.75 169.77 0.5K
13:29 169.77 169.99 169.77 169.99 0.3K
13:30 169.99 169.99 169.99 169.99 0.0K
13:31 169.99 169.99 169.99 169.99 0.4K
13:32 169.99 169.99 169.81 169.81 0.3K
13:33 169.81 169.81 169.81 169.81 0.0K
13:34 169.81 169.81 169.81 169.81 0.1K
13:35 169.81 169.81 169.81 169.81 0.0K
13:36 169.81 169.81 169.81 169.81 0.2K
13:37 169.81 169.81 169.81 169.81 0.1K
13:38 169.81 169.81 169.81 169.81 0.1K
13:39 169.81 169.81 169.81 169.81 0.2K
13:40 169.81 169.81 169.81 169.81 0.1K
13:41 169.81 169.81 169.81 169.81 0.4K
13:42 169.81 169.81 169.80 169.80 0.5K
13:43 169.80 169.88 169.80 169.88 5.1K
13:44 169.88 169.88 169.85 169.85 2.5K
13:45 169.85 169.86 169.85 169.86 0.9K
13:46 169.86 169.86 169.86 169.86 0.0K
13:47 169.86 169.86 169.86 169.86 0.6K
13:48 169.86 169.86 169.86 169.86 0.2K
13:49 169.61 169.90 169.61 169.90 0.4K
13:50 169.90 169.90 169.90 169.90 0.3K
13:51 169.90 169.90 169.90 169.90 0.1K
13:52 169.90 170.02 169.82 169.82 0.6K
13:53 169.82 169.90 169.82 169.90 0.1K
13:54 169.66 169.66 169.66 169.66 0.2K
13:55 169.66 169.66 169.66 169.66 0.0K
13:56 169.66 169.66 169.66 169.66 0.4K
13:57 169.66 169.66 169.66 169.66 0.2K
13:58 169.66 169.66 169.66 169.66 0.1K
13:59 169.66 169.90 169.66 169.80 0.3K
14:00 169.80 169.80 169.80 169.80 0.1K
14:01 169.80 169.80 169.80 169.80 0.1K
14:02 169.80 170.25 169.80 170.09 2.8K
14:03 170.09 170.10 170.09 170.10 1.3K
14:04 170.10 170.10 169.89 169.95 3.7K
14:05 169.95 169.95 169.95 169.95 0.2K
14:06 169.93 169.93 169.93 169.93 1.1K
14:07 169.93 169.93 169.93 169.93 0.1K
14:08 169.93 169.93 169.93 169.93 0.0K
14:09 169.93 169.93 169.93 169.93 0.0K
14:10 169.93 169.93 169.93 169.93 0.2K
14:11 169.93 169.93 169.93 169.93 0.2K
14:12 169.93 169.93 169.93 169.93 0.0K
14:13 169.93 169.93 169.93 169.93 0.0K
14:14 169.93 169.93 169.90 169.90 2.3K
14:15 169.90 169.90 169.90 169.90 0.4K
14:16 169.90 169.91 169.85 169.91 3.2K
14:17 169.91 169.91 169.91 169.91 0.1K
14:18 169.91 169.91 169.91 169.91 0.1K
14:19 169.91 169.91 169.68 169.79 0.3K
14:20 169.79 169.84 169.79 169.84 0.5K
14:21 169.84 169.84 169.84 169.84 0.1K
14:22 169.84 169.84 169.77 169.77 0.2K
14:23 169.77 169.94 169.77 169.94 0.3K
14:24 169.94 169.94 169.94 169.94 0.1K
14:25 169.75 169.75 169.75 169.75 0.2K
14:26 169.75 169.75 169.75 169.75 0.1K
14:27 169.75 169.87 169.75 169.87 0.2K
14:28 169.87 169.87 169.87 169.87 0.2K
14:29 169.87 169.87 169.87 169.87 0.1K
14:30 169.87 169.87 169.87 169.87 0.1K
14:31 169.87 169.87 169.87 169.87 0.0K
14:32 169.87 169.87 169.87 169.87 0.1K
14:33 169.87 169.87 169.87 169.87 0.0K
14:34 169.87 169.87 169.87 169.87 0.0K
14:35 169.87 169.87 169.87 169.87 0.1K
14:36 169.87 169.87 169.87 169.87 0.2K
14:37 170.24 170.24 170.24 170.24 2.1K
14:38 170.24 170.24 170.24 170.24 0.0K
14:39 170.27 170.27 170.27 170.27 0.1K
14:40 170.35 170.47 170.35 170.47 1.7K
14:41 170.47 170.47 170.47 170.47 0.1K
14:42 170.47 170.47 170.47 170.47 0.0K
14:43 170.47 170.47 170.47 170.47 0.2K
14:44 170.39 170.39 170.39 170.39 1.5K
14:45 170.39 170.39 170.19 170.35 0.8K
14:46 170.36 170.36 170.36 170.36 0.2K
14:47 170.36 170.36 170.34 170.34 5.0K
14:48 170.34 170.34 170.34 170.34 0.0K
14:49 170.45 170.45 170.45 170.45 0.4K
14:50 170.45 170.45 170.45 170.45 0.3K
14:51 170.45 170.53 170.45 170.53 0.3K
14:52 170.53 170.53 170.53 170.53 0.2K
14:53 170.53 170.53 170.53 170.53 0.1K
14:54 170.53 170.53 170.40 170.40 0.2K
14:55 170.40 170.40 170.40 170.40 0.2K
14:56 170.40 170.40 170.40 170.40 0.2K
14:57 170.40 170.40 170.40 170.40 0.1K
14:58 170.54 170.54 170.40 170.40 0.5K
14:59 170.40 170.40 170.40 170.40 0.2K
15:00 170.40 170.40 170.24 170.24 2.5K
15:01 170.24 170.24 170.24 170.24 0.4K
15:02 170.24 170.24 170.24 170.24 0.2K
15:03 170.47 170.54 170.47 170.54 0.5K
15:04 170.54 170.54 170.54 170.54 0.2K
15:05 170.54 170.54 170.54 170.54 0.0K
15:06 170.54 170.54 170.54 170.54 0.0K
15:07 170.54 170.54 170.54 170.54 0.0K
15:08 170.54 170.54 170.45 170.45 0.3K
15:09 170.45 170.45 170.45 170.45 0.0K
15:10 170.45 170.45 170.45 170.45 0.2K
15:11 170.45 170.45 170.45 170.45 0.1K
15:12 170.45 170.45 170.45 170.45 0.2K
15:13 170.45 170.45 170.45 170.45 0.2K
15:14 170.55 170.59 170.55 170.59 0.9K
15:15 170.59 170.59 170.59 170.59 0.0K
15:16 170.59 170.74 170.59 170.74 2.1K
15:17 170.74 170.74 170.55 170.55 1.4K
15:18 170.55 170.62 170.55 170.62 1.3K
15:19 170.62 170.62 170.62 170.62 0.1K
15:20 170.62 170.62 170.60 170.60 0.5K
15:21 170.60 170.60 170.60 170.60 0.3K
15:22 170.60 170.62 170.60 170.62 1.1K
15:23 170.62 170.62 170.62 170.62 0.0K
15:24 170.62 170.62 170.62 170.62 0.3K
15:25 170.62 170.62 170.62 170.62 0.1K
15:26 170.62 170.62 170.53 170.57 6.0K
15:27 170.57 170.57 170.57 170.57 0.1K
15:28 170.57 170.57 170.42 170.42 2.7K
15:29 170.42 170.51 170.42 170.51 0.8K
15:30 170.42 170.51 170.42 170.51 0.6K
15:31 170.51 170.51 170.44 170.44 1.4K
15:32 170.64 170.64 170.53 170.57 0.5K
15:33 170.57 170.57 170.36 170.36 2.1K
15:34 170.36 170.36 170.36 170.36 0.4K
15:35 170.36 170.36 170.36 170.36 0.6K
15:36 170.36 170.36 170.36 170.36 0.3K
15:37 170.12 170.12 170.12 170.12 0.8K
15:38 170.14 170.14 170.14 170.14 1.1K
15:39 170.14 170.14 170.14 170.14 0.1K
15:40 170.14 170.14 170.14 170.14 0.1K
15:41 170.14 170.14 170.14 170.14 0.3K
15:42 170.14 170.14 170.14 170.14 0.1K
15:43 170.14 170.14 170.14 170.14 0.2K
15:44 170.13 170.28 170.13 170.19 0.8K
15:45 170.18 170.18 170.04 170.04 0.8K
15:46 170.04 170.11 170.04 170.11 1.0K
15:47 170.11 170.33 170.11 170.33 0.4K
15:48 170.33 170.35 170.22 170.35 0.7K
15:49 170.35 170.45 170.25 170.37 2.3K
15:50 170.29 170.32 170.29 170.32 2.3K
15:51 170.45 170.45 170.34 170.34 1.5K
15:52 170.34 170.52 170.24 170.24 5.7K
15:53 170.18 170.20 170.18 170.20 1.4K
15:54 170.20 170.20 170.13 170.20 1.8K
15:55 170.20 170.20 169.84 169.84 2.1K
15:56 169.84 169.84 169.79 169.79 2.1K
15:57 169.73 170.08 169.73 169.96 8.3K
15:58 169.96 169.96 169.80 169.85 3.9K
15:59 169.85 170.00 169.85 170.00 2.9K
16:00 170.00 170.20 170.00 170.03 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし