186.96
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 157.39 | 157.78 | 156.42 | 156.86 | 0.2M |
| 2024-12-30 | 157.66 | 158.04 | 155.00 | 156.33 | 0.2M |
| 2024-12-27 | 158.86 | 160.41 | 157.90 | 159.33 | 0.2M |
| 2024-12-26 | 156.95 | 160.53 | 156.67 | 159.97 | 0.1M |
| 2024-12-24 | 157.41 | 158.37 | 156.80 | 158.06 | 0.1M |
| 2024-12-23 | 156.14 | 157.01 | 154.50 | 156.77 | 0.3M |
| 2024-12-20 | 155.41 | 158.63 | 155.14 | 155.66 | 1.2M |
| 2024-12-19 | 158.09 | 161.01 | 155.37 | 155.66 | 0.3M |
| 2024-12-18 | 161.88 | 163.52 | 155.47 | 156.30 | 0.4M |
| 2024-12-17 | 162.70 | 162.86 | 159.51 | 161.95 | 0.4M |
| 2024-12-16 | 164.88 | 165.16 | 162.37 | 164.00 | 0.3M |
| 2024-12-13 | 166.40 | 167.12 | 165.19 | 165.67 | 0.2M |
| 2024-12-12 | 164.69 | 166.83 | 162.46 | 166.72 | 0.2M |
| 2024-12-11 | 164.70 | 166.50 | 163.53 | 164.20 | 0.4M |
| 2024-12-10 | 163.37 | 166.15 | 162.32 | 163.99 | 0.2M |
| 2024-12-09 | 165.00 | 166.55 | 163.72 | 163.77 | 0.2M |
| 2024-12-06 | 165.73 | 166.70 | 163.75 | 164.21 | 0.2M |
| 2024-12-05 | 166.52 | 166.99 | 164.46 | 164.64 | 0.2M |
| 2024-12-04 | 166.00 | 167.34 | 163.55 | 166.27 | 0.3M |
| 2024-12-03 | 170.29 | 170.29 | 165.04 | 166.27 | 0.2M |
| 2024-12-02 | 168.35 | 170.74 | 167.00 | 170.03 | 0.3M |
| 2024-11-29 | 169.14 | 170.42 | 168.31 | 168.84 | 0.1M |
| 2024-11-27 | 170.00 | 170.90 | 167.51 | 168.03 | 0.2M |
| 2024-11-26 | 168.16 | 171.06 | 166.23 | 169.81 | 0.3M |
| 2024-11-25 | 167.38 | 171.78 | 167.38 | 169.46 | 0.4M |
| 2024-11-22 | 161.47 | 166.25 | 160.61 | 165.67 | 0.3M |
| 2024-11-21 | 160.09 | 162.89 | 158.29 | 161.21 | 0.3M |
| 2024-11-20 | 159.25 | 160.18 | 158.49 | 159.88 | 0.2M |
| 2024-11-19 | 159.25 | 160.70 | 158.63 | 159.35 | 0.3M |
| 2024-11-18 | 161.39 | 162.41 | 160.53 | 160.94 | 0.2M |
| 2024-11-15 | 164.78 | 165.87 | 162.02 | 162.41 | 0.3M |
| 2024-11-14 | 168.73 | 170.20 | 164.09 | 165.67 | 0.3M |
| 2024-11-13 | 165.22 | 168.77 | 164.66 | 167.76 | 0.3M |
| 2024-11-12 | 165.14 | 165.77 | 163.51 | 164.26 | 0.3M |
| 2024-11-11 | 164.94 | 167.07 | 164.94 | 166.00 | 0.3M |
| 2024-11-08 | 159.16 | 163.15 | 159.02 | 162.82 | 0.3M |
| 2024-11-07 | 161.94 | 161.94 | 158.47 | 158.81 | 0.3M |
| 2024-11-06 | 155.44 | 161.27 | 155.44 | 160.97 | 0.4M |
| 2024-11-05 | 147.23 | 152.38 | 147.14 | 152.21 | 0.3M |
| 2024-11-04 | 146.83 | 149.39 | 146.79 | 147.22 | 0.2M |
| 2024-11-01 | 147.07 | 149.02 | 146.77 | 147.50 | 0.2M |
| 2024-10-31 | 148.30 | 149.50 | 146.22 | 146.28 | 0.3M |
| 2024-10-30 | 145.17 | 149.62 | 144.58 | 148.86 | 0.4M |
| 2024-10-29 | 143.14 | 146.02 | 142.67 | 145.11 | 0.3M |
| 2024-10-28 | 139.98 | 144.93 | 139.98 | 144.39 | 0.4M |
| 2024-10-25 | 137.96 | 141.31 | 137.96 | 139.76 | 0.3M |
| 2024-10-24 | 140.24 | 140.94 | 135.84 | 138.86 | 0.5M |
| 2024-10-23 | 145.07 | 146.40 | 143.64 | 145.03 | 0.4M |
| 2024-10-22 | 146.12 | 147.21 | 145.25 | 145.73 | 0.3M |
| 2024-10-21 | 149.59 | 149.59 | 146.52 | 146.81 | 0.2M |
| 2024-10-18 | 149.79 | 149.98 | 147.60 | 149.08 | 0.3M |
| 2024-10-17 | 150.76 | 151.12 | 149.62 | 149.86 | 0.3M |
| 2024-10-16 | 152.47 | 154.07 | 151.40 | 151.85 | 0.3M |
| 2024-10-15 | 153.60 | 154.77 | 150.74 | 150.77 | 0.3M |
| 2024-10-14 | 150.38 | 152.09 | 149.37 | 151.57 | 0.2M |
| 2024-10-11 | 147.20 | 150.95 | 147.20 | 150.72 | 0.2M |
| 2024-10-10 | 147.69 | 147.69 | 145.18 | 146.55 | 0.3M |
| 2024-10-09 | 145.24 | 148.63 | 145.21 | 148.45 | 0.2M |
| 2024-10-08 | 146.99 | 146.99 | 144.98 | 145.99 | 0.2M |
| 2024-10-07 | 142.74 | 146.09 | 141.92 | 145.92 | 0.2M |
| 2024-10-04 | 144.62 | 144.62 | 142.50 | 143.68 | 0.1M |
| 2024-10-03 | 142.20 | 143.75 | 141.76 | 142.30 | 0.2M |
| 2024-10-02 | 144.19 | 145.46 | 143.05 | 143.35 | 0.2M |
| 2024-10-01 | 145.17 | 145.70 | 141.53 | 144.23 | 0.2M |
| 2024-09-30 | 143.97 | 147.37 | 143.97 | 145.80 | 0.2M |
| 2024-09-27 | 145.00 | 146.33 | 143.84 | 145.44 | 0.4M |
| 2024-09-26 | 149.00 | 150.00 | 143.57 | 144.74 | 0.3M |
| 2024-09-25 | 149.22 | 149.36 | 147.24 | 148.66 | 0.4M |
| 2024-09-24 | 148.00 | 149.34 | 146.94 | 148.46 | 0.3M |
| 2024-09-23 | 146.58 | 147.34 | 145.38 | 147.21 | 0.2M |
| 2024-09-20 | 146.23 | 146.90 | 144.29 | 146.00 | 0.6M |
| 2024-09-19 | 145.88 | 148.10 | 145.41 | 147.87 | 0.3M |
| 2024-09-18 | 143.00 | 145.04 | 141.37 | 143.09 | 0.3M |
| 2024-09-17 | 141.35 | 143.21 | 140.17 | 142.90 | 0.2M |
| 2024-09-16 | 139.59 | 140.87 | 138.89 | 140.11 | 0.2M |
| 2024-09-13 | 137.38 | 138.83 | 136.83 | 138.24 | 0.2M |
| 2024-09-12 | 133.34 | 136.03 | 132.16 | 135.93 | 0.2M |
| 2024-09-11 | 130.89 | 132.81 | 128.28 | 132.63 | 0.2M |
| 2024-09-10 | 133.82 | 133.82 | 129.29 | 131.96 | 0.3M |
| 2024-09-09 | 132.19 | 135.08 | 130.86 | 133.87 | 0.4M |
| 2024-09-06 | 135.79 | 136.18 | 132.06 | 132.11 | 0.4M |
| 2024-09-05 | 140.64 | 141.09 | 134.29 | 136.01 | 0.3M |
| 2024-09-04 | 138.96 | 140.36 | 137.95 | 138.68 | 0.4M |
| 2024-09-03 | 143.23 | 143.57 | 138.21 | 139.38 | 0.4M |
| 2024-08-30 | 141.72 | 145.61 | 141.65 | 145.24 | 0.3M |
| 2024-08-29 | 142.18 | 143.38 | 140.79 | 140.86 | 0.2M |
| 2024-08-28 | 138.96 | 142.27 | 138.17 | 141.24 | 0.1M |
| 2024-08-27 | 140.15 | 141.75 | 139.67 | 139.92 | 0.2M |
| 2024-08-26 | 142.88 | 143.73 | 141.25 | 141.27 | 0.1M |
| 2024-08-23 | 139.03 | 142.64 | 138.75 | 142.27 | 0.2M |
| 2024-08-22 | 138.66 | 139.35 | 137.96 | 138.30 | 0.2M |
| 2024-08-21 | 137.32 | 138.51 | 136.69 | 138.19 | 0.2M |
| 2024-08-20 | 137.55 | 137.55 | 135.97 | 136.76 | 0.2M |
| 2024-08-19 | 137.07 | 138.53 | 136.40 | 138.05 | 0.2M |
| 2024-08-16 | 137.59 | 138.61 | 136.48 | 137.88 | 0.2M |
| 2024-08-15 | 138.83 | 141.17 | 137.00 | 137.34 | 0.2M |
| 2024-08-14 | 135.16 | 136.17 | 134.22 | 136.02 | 0.2M |
| 2024-08-13 | 132.82 | 135.04 | 132.61 | 134.97 | 0.2M |
| 2024-08-12 | 133.48 | 133.48 | 131.38 | 131.84 | 0.2M |
| 2024-08-09 | 133.47 | 134.04 | 131.72 | 133.56 | 0.2M |
| 2024-08-08 | 133.10 | 134.87 | 132.70 | 133.70 | 0.2M |
| 2024-08-07 | 133.68 | 134.12 | 130.78 | 131.44 | 0.2M |
| 2024-08-06 | 129.70 | 134.56 | 129.09 | 132.15 | 0.2M |
| 2024-08-05 | 126.03 | 130.58 | 123.36 | 129.38 | 0.6M |
| 2024-08-02 | 135.14 | 135.23 | 129.44 | 131.13 | 0.3M |
| 2024-08-01 | 140.05 | 143.54 | 137.06 | 138.32 | 0.4M |
| 2024-07-31 | 139.83 | 143.17 | 138.23 | 140.16 | 0.4M |
| 2024-07-30 | 136.63 | 140.11 | 136.49 | 139.34 | 0.3M |
| 2024-07-29 | 132.62 | 137.10 | 131.69 | 135.63 | 0.4M |
| 2024-07-26 | 133.00 | 133.38 | 131.06 | 132.17 | 0.3M |
| 2024-07-25 | 127.80 | 135.50 | 126.27 | 132.00 | 0.4M |
| 2024-07-24 | 132.53 | 133.85 | 129.72 | 129.88 | 0.3M |
| 2024-07-23 | 133.09 | 135.76 | 132.18 | 132.91 | 0.3M |
| 2024-07-22 | 132.59 | 134.56 | 131.81 | 133.88 | 0.3M |
| 2024-07-19 | 131.44 | 132.55 | 130.68 | 132.14 | 0.2M |
| 2024-07-18 | 134.52 | 135.60 | 130.83 | 131.29 | 0.2M |
| 2024-07-17 | 134.77 | 136.00 | 133.90 | 134.66 | 0.2M |
| 2024-07-16 | 132.68 | 136.41 | 132.54 | 135.79 | 0.3M |
| 2024-07-15 | 129.33 | 132.28 | 128.89 | 131.94 | 0.3M |
| 2024-07-12 | 127.00 | 130.32 | 126.14 | 128.75 | 0.4M |
| 2024-07-11 | 121.44 | 125.47 | 120.84 | 124.97 | 0.3M |
| 2024-07-10 | 119.01 | 120.47 | 118.15 | 120.11 | 0.3M |
| 2024-07-09 | 119.15 | 119.61 | 117.17 | 117.21 | 0.3M |
| 2024-07-08 | 122.44 | 123.20 | 119.24 | 120.31 | 0.2M |
| 2024-07-05 | 122.75 | 123.73 | 121.37 | 122.50 | 0.3M |
| 2024-07-03 | 123.77 | 125.30 | 123.07 | 123.14 | 0.2M |
| 2024-07-02 | 122.71 | 124.43 | 122.51 | 123.70 | 0.2M |
| 2024-07-01 | 124.40 | 124.72 | 122.59 | 122.69 | 0.2M |
| 2024-06-28 | 123.23 | 126.73 | 123.23 | 123.88 | 0.9M |
| 2024-06-27 | 122.71 | 123.88 | 121.92 | 122.54 | 0.2M |
| 2024-06-26 | 124.39 | 125.29 | 122.70 | 122.77 | 0.3M |
| 2024-06-25 | 125.14 | 125.56 | 122.83 | 124.50 | 0.4M |
| 2024-06-24 | 123.74 | 125.54 | 120.94 | 125.10 | 0.4M |
| 2024-06-21 | 122.07 | 122.18 | 120.41 | 121.00 | 0.6M |
| 2024-06-20 | 119.72 | 121.88 | 119.55 | 120.90 | 0.2M |
| 2024-06-18 | 119.60 | 121.80 | 118.78 | 119.77 | 0.2M |
| 2024-06-17 | 118.21 | 119.82 | 117.18 | 119.58 | 0.3M |
| 2024-06-14 | 119.78 | 119.78 | 116.58 | 118.92 | 0.2M |
| 2024-06-13 | 120.33 | 120.88 | 119.29 | 120.19 | 0.2M |
| 2024-06-12 | 120.92 | 122.94 | 120.48 | 120.58 | 0.2M |
| 2024-06-11 | 120.26 | 120.26 | 118.04 | 118.61 | 0.2M |
| 2024-06-10 | 119.04 | 121.90 | 119.04 | 121.40 | 0.2M |
| 2024-06-07 | 119.29 | 120.39 | 119.29 | 120.15 | 0.1M |
| 2024-06-06 | 120.74 | 120.74 | 118.55 | 120.32 | 0.3M |
| 2024-06-05 | 120.08 | 120.97 | 119.06 | 120.83 | 0.2M |
| 2024-06-04 | 120.89 | 121.87 | 118.53 | 119.00 | 0.2M |
| 2024-06-03 | 122.37 | 122.37 | 119.88 | 120.96 | 0.2M |
| 2024-05-31 | 121.30 | 121.69 | 120.53 | 121.47 | 0.3M |
| 2024-05-30 | 119.16 | 120.56 | 118.75 | 120.53 | 0.2M |
| 2024-05-29 | 119.37 | 120.45 | 118.55 | 118.81 | 0.2M |
| 2024-05-28 | 122.26 | 122.26 | 120.40 | 120.64 | 0.1M |
| 2024-05-24 | 121.43 | 122.16 | 120.17 | 121.60 | 0.1M |
| 2024-05-23 | 121.66 | 121.79 | 119.90 | 120.41 | 0.2M |
| 2024-05-22 | 123.93 | 124.60 | 120.59 | 121.06 | 0.2M |
| 2024-05-21 | 125.71 | 126.63 | 124.54 | 124.61 | 0.2M |
| 2024-05-20 | 125.94 | 126.57 | 125.46 | 126.43 | 0.2M |
| 2024-05-17 | 124.29 | 125.81 | 123.76 | 125.73 | 0.2M |
| 2024-05-16 | 128.22 | 128.22 | 122.95 | 124.98 | 0.3M |
| 2024-05-15 | 127.67 | 128.85 | 127.16 | 128.24 | 0.2M |
| 2024-05-14 | 126.65 | 127.66 | 126.03 | 126.90 | 0.3M |
| 2024-05-13 | 127.56 | 127.56 | 125.41 | 125.76 | 0.2M |
| 2024-05-10 | 127.80 | 128.12 | 126.39 | 126.64 | 0.2M |
| 2024-05-09 | 125.49 | 127.55 | 125.17 | 127.40 | 0.2M |
| 2024-05-08 | 124.51 | 126.17 | 124.51 | 125.46 | 0.2M |
| 2024-05-07 | 125.68 | 127.09 | 125.32 | 125.32 | 0.2M |
| 2024-05-06 | 125.91 | 126.19 | 125.09 | 125.68 | 0.2M |
| 2024-05-03 | 127.02 | 127.21 | 124.30 | 124.66 | 0.2M |
| 2024-05-02 | 124.49 | 125.72 | 122.64 | 124.71 | 0.2M |
| 2024-05-01 | 121.44 | 126.04 | 120.81 | 122.40 | 0.3M |
| 2024-04-30 | 121.87 | 122.45 | 120.70 | 121.85 | 0.5M |
| 2024-04-29 | 122.38 | 123.80 | 122.12 | 123.10 | 0.3M |
| 2024-04-26 | 121.27 | 123.19 | 121.00 | 121.95 | 0.2M |
| 2024-04-25 | 120.01 | 123.45 | 118.55 | 122.43 | 0.5M |
| 2024-04-24 | 122.30 | 122.94 | 118.60 | 122.19 | 0.5M |
| 2024-04-23 | 111.25 | 122.81 | 111.25 | 122.01 | 0.7M |
| 2024-04-22 | 109.31 | 110.22 | 108.36 | 109.00 | 0.4M |
| 2024-04-19 | 107.17 | 108.96 | 107.17 | 108.71 | 0.3M |
| 2024-04-18 | 109.53 | 109.82 | 106.88 | 107.17 | 0.3M |
| 2024-04-17 | 110.76 | 111.74 | 108.10 | 108.78 | 0.3M |
| 2024-04-16 | 113.95 | 113.95 | 111.45 | 111.88 | 0.2M |
| 2024-04-15 | 115.85 | 116.94 | 114.15 | 114.21 | 0.1M |
| 2024-04-12 | 116.10 | 116.18 | 114.45 | 114.83 | 0.2M |
| 2024-04-11 | 116.01 | 117.79 | 115.70 | 116.97 | 0.2M |
| 2024-04-10 | 119.57 | 119.57 | 116.06 | 116.08 | 0.2M |
| 2024-04-09 | 120.12 | 121.32 | 118.91 | 121.21 | 0.2M |
| 2024-04-08 | 118.99 | 120.47 | 118.99 | 120.07 | 0.1M |
| 2024-04-05 | 117.86 | 119.34 | 117.86 | 118.60 | 0.1M |
| 2024-04-04 | 120.49 | 121.58 | 117.32 | 117.62 | 0.2M |
| 2024-04-03 | 117.90 | 120.24 | 117.90 | 119.56 | 0.2M |
| 2024-04-02 | 119.67 | 119.67 | 117.65 | 118.03 | 0.2M |
| 2024-04-01 | 119.54 | 120.51 | 118.40 | 120.13 | 0.2M |
| 2024-03-28 | 118.61 | 120.93 | 118.40 | 120.19 | 0.3M |
| 2024-03-27 | 116.27 | 118.61 | 116.23 | 118.61 | 0.3M |
| 2024-03-26 | 115.59 | 116.57 | 115.34 | 115.71 | 0.2M |
| 2024-03-25 | 114.79 | 115.70 | 114.21 | 115.00 | 0.1M |
| 2024-03-22 | 116.90 | 116.90 | 113.91 | 114.78 | 0.2M |
| 2024-03-21 | 115.39 | 117.06 | 115.39 | 116.57 | 0.2M |
| 2024-03-20 | 112.91 | 115.09 | 112.74 | 114.83 | 0.3M |
| 2024-03-19 | 113.58 | 114.00 | 112.38 | 113.13 | 0.3M |
| 2024-03-18 | 113.37 | 114.85 | 112.36 | 113.88 | 0.3M |
| 2024-03-15 | 112.51 | 113.99 | 112.25 | 112.29 | 0.6M |
| 2024-03-14 | 113.46 | 114.23 | 111.97 | 112.95 | 0.2M |
| 2024-03-13 | 113.82 | 114.76 | 112.98 | 113.64 | 0.4M |
| 2024-03-12 | 114.79 | 115.77 | 113.74 | 113.81 | 0.2M |
| 2024-03-11 | 114.85 | 114.85 | 113.46 | 114.63 | 0.2M |
| 2024-03-08 | 116.17 | 116.87 | 114.75 | 114.79 | 0.3M |
| 2024-03-07 | 114.46 | 116.28 | 114.39 | 116.03 | 0.3M |
| 2024-03-06 | 113.10 | 113.88 | 112.37 | 113.83 | 0.2M |
| 2024-03-05 | 112.86 | 114.49 | 112.40 | 112.51 | 0.1M |
| 2024-03-04 | 114.07 | 115.19 | 113.13 | 113.13 | 0.2M |
| 2024-03-01 | 114.13 | 114.13 | 112.36 | 113.56 | 0.1M |
| 2024-02-29 | 112.87 | 114.79 | 112.83 | 114.10 | 0.4M |
| 2024-02-28 | 111.28 | 113.85 | 110.73 | 112.78 | 0.3M |
| 2024-02-27 | 114.10 | 114.26 | 111.85 | 111.85 | 0.3M |
| 2024-02-26 | 113.40 | 115.07 | 112.50 | 113.99 | 0.4M |
| 2024-02-23 | 112.46 | 114.45 | 111.89 | 114.08 | 0.4M |
| 2024-02-22 | 110.52 | 113.02 | 110.33 | 112.62 | 0.4M |
| 2024-02-21 | 108.44 | 111.41 | 108.28 | 111.03 | 0.5M |
| 2024-02-20 | 107.25 | 109.07 | 106.90 | 108.70 | 0.4M |
| 2024-02-16 | 108.74 | 109.05 | 106.62 | 107.31 | 0.4M |
| 2024-02-15 | 112.31 | 112.98 | 108.23 | 109.54 | 0.5M |
| 2024-02-14 | 118.78 | 119.03 | 107.85 | 110.76 | 0.9M |
| 2024-02-13 | 116.65 | 118.79 | 116.38 | 118.51 | 0.7M |
| 2024-02-12 | 117.01 | 119.34 | 117.01 | 118.94 | 0.3M |
| 2024-02-09 | 116.42 | 117.87 | 115.31 | 117.12 | 0.3M |
| 2024-02-08 | 116.85 | 117.21 | 115.29 | 116.75 | 0.3M |
| 2024-02-07 | 116.25 | 117.63 | 115.82 | 116.96 | 0.2M |
| 2024-02-06 | 115.33 | 117.05 | 114.72 | 116.22 | 0.2M |
| 2024-02-05 | 116.70 | 116.78 | 115.11 | 115.22 | 0.2M |
| 2024-02-02 | 115.08 | 118.31 | 113.85 | 117.80 | 0.2M |
| 2024-02-01 | 114.05 | 115.95 | 112.29 | 115.90 | 0.2M |
| 2024-01-31 | 116.12 | 116.34 | 113.55 | 113.57 | 0.3M |
| 2024-01-30 | 114.94 | 116.49 | 114.65 | 115.71 | 0.2M |
| 2024-01-29 | 116.16 | 116.24 | 114.19 | 115.36 | 0.2M |
| 2024-01-26 | 115.00 | 116.21 | 114.64 | 116.15 | 0.1M |
| 2024-01-25 | 114.99 | 115.42 | 113.61 | 114.92 | 0.1M |
| 2024-01-24 | 115.57 | 115.57 | 113.56 | 113.88 | 0.1M |
| 2024-01-23 | 115.46 | 115.79 | 114.14 | 114.65 | 0.1M |
| 2024-01-22 | 113.50 | 115.32 | 113.50 | 114.98 | 0.2M |
| 2024-01-19 | 111.92 | 112.97 | 110.15 | 112.97 | 0.2M |
| 2024-01-18 | 110.38 | 111.66 | 110.01 | 111.62 | 0.2M |
| 2024-01-17 | 108.69 | 110.39 | 108.19 | 109.70 | 0.1M |
| 2024-01-16 | 110.32 | 110.38 | 109.18 | 110.07 | 0.2M |
| 2024-01-12 | 110.96 | 111.24 | 109.81 | 110.64 | 0.1M |
| 2024-01-11 | 111.37 | 111.37 | 109.44 | 110.49 | 0.1M |
| 2024-01-10 | 111.54 | 111.95 | 110.49 | 111.90 | 0.2M |
| 2024-01-09 | 112.07 | 112.89 | 111.47 | 112.53 | 0.1M |
| 2024-01-08 | 112.61 | 113.03 | 112.17 | 113.00 | 0.1M |
| 2024-01-05 | 111.77 | 112.94 | 110.77 | 112.53 | 0.2M |
| 2024-01-04 | 111.85 | 112.62 | 111.52 | 111.88 | 0.3M |
| 2024-01-03 | 111.98 | 113.38 | 110.62 | 111.78 | 0.2M |
| 2024-01-02 | 114.46 | 115.16 | 112.26 | 112.76 | 0.2M |