Bright Horizons Family Solutions Inc (BFAM)

BFAM
🏛️ アメリカ →
108.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 107.69 107.89 107.69 107.89 5.4K
09:36 107.60 107.60 107.60 107.60 0.8K
09:39 107.18 107.18 107.18 107.18 0.2K
09:40 107.61 107.61 107.61 107.61 0.4K
09:42 107.58 107.58 107.58 107.58 0.3K
09:47 107.96 108.04 107.96 108.04 1.7K
09:48 108.04 108.04 108.04 108.04 0.4K
09:49 108.04 108.04 108.04 108.04 0.1K
09:51 108.03 108.13 108.03 108.13 0.9K
09:52 108.12 108.12 108.12 108.12 0.3K
09:53 108.12 108.12 108.12 108.12 1.8K
09:54 108.26 108.27 108.26 108.27 0.9K
09:56 108.21 108.21 108.21 108.21 0.4K
09:59 108.24 108.24 108.24 108.24 0.5K
10:00 108.33 108.33 108.33 108.33 2.3K
10:02 108.29 108.29 108.29 108.29 0.8K
10:03 108.39 108.39 108.39 108.39 1.1K
10:05 108.48 108.48 108.48 108.48 0.8K
10:08 108.53 108.53 108.53 108.53 1.1K
10:13 108.48 108.48 108.48 108.48 0.3K
10:14 108.48 108.48 108.35 108.35 1.6K
10:15 108.20 108.20 108.20 108.20 1.7K
10:16 108.29 108.29 108.29 108.29 3.0K
10:22 108.21 108.21 108.21 108.21 1.4K
10:26 108.28 108.28 108.21 108.25 2.7K
10:31 108.24 108.24 108.20 108.23 1.6K
10:32 108.27 108.27 108.27 108.27 1.5K
10:35 108.21 108.27 108.21 108.27 2.3K
10:38 108.22 108.31 108.22 108.31 3.1K
10:40 108.26 108.26 108.26 108.26 0.4K
10:41 108.28 108.28 108.28 108.28 1.1K
10:43 108.27 108.27 108.27 108.27 0.4K
10:44 108.27 108.27 108.27 108.27 0.1K
10:45 108.22 108.22 108.09 108.09 4.4K
10:47 108.17 108.17 108.17 108.17 0.5K
10:48 108.23 108.24 108.23 108.24 0.9K
10:50 108.17 108.24 108.17 108.24 1.3K
10:51 108.29 108.40 108.29 108.40 1.9K
10:52 108.32 108.40 108.32 108.40 1.4K
10:53 108.40 108.40 108.40 108.40 0.1K
10:54 108.36 108.36 108.28 108.28 2.2K
10:55 108.35 108.35 108.35 108.35 1.4K
10:56 108.35 108.35 108.35 108.35 0.7K
10:57 108.35 108.35 108.35 108.35 0.9K
10:58 108.47 108.47 108.47 108.47 2.0K
10:59 108.46 108.46 108.44 108.44 0.6K
11:00 108.44 108.44 108.44 108.44 0.5K
11:01 108.47 108.47 108.40 108.40 2.2K
11:03 108.40 108.40 108.40 108.40 0.2K
11:04 108.49 108.49 108.49 108.49 1.6K
11:09 108.50 108.50 108.50 108.50 0.6K
11:13 108.59 108.59 108.58 108.58 1.4K
11:15 108.60 108.60 108.60 108.60 0.4K
11:17 108.60 108.60 108.60 108.60 0.3K
11:19 108.66 108.66 108.66 108.66 1.5K
11:20 108.66 108.69 108.66 108.69 0.6K
11:22 108.66 108.66 108.66 108.66 0.1K
11:23 108.69 108.69 108.69 108.69 0.8K
11:24 108.73 108.74 108.73 108.74 1.7K
11:26 108.73 108.73 108.73 108.73 0.3K
11:28 108.76 108.76 108.72 108.73 4.1K
11:29 108.73 108.73 108.73 108.73 1.2K
11:30 108.59 108.62 108.59 108.61 3.4K
11:33 108.65 108.65 108.65 108.65 2.0K
11:36 108.62 108.62 108.62 108.62 1.4K
11:37 108.53 108.53 108.45 108.46 1.7K
11:39 108.42 108.42 108.42 108.42 0.9K
11:42 108.47 108.47 108.47 108.47 0.8K
11:43 108.47 108.47 108.43 108.43 1.0K
11:46 108.41 108.41 108.41 108.41 1.5K
11:47 108.38 108.38 108.38 108.38 0.3K
11:48 108.42 108.42 108.42 108.42 0.2K
11:49 108.41 108.41 108.41 108.41 0.4K
11:50 108.42 108.42 108.38 108.38 0.7K
11:51 108.34 108.34 108.34 108.34 0.2K
11:53 108.32 108.32 108.32 108.32 1.2K
11:54 108.30 108.30 108.30 108.30 0.6K
11:56 108.27 108.27 108.27 108.27 0.4K
11:58 108.20 108.25 108.20 108.25 0.5K
12:00 108.24 108.24 108.24 108.24 0.3K
12:04 108.20 108.20 108.16 108.16 4.1K
12:05 108.10 108.10 108.10 108.10 0.3K
12:06 108.10 108.10 108.10 108.10 0.8K
12:07 108.04 108.04 108.04 108.04 0.4K
12:08 108.02 108.02 108.02 108.02 0.7K
12:09 108.02 108.02 108.02 108.02 1.8K
12:13 108.01 108.01 108.01 108.01 0.7K
12:16 108.04 108.09 108.04 108.09 1.2K
12:18 108.07 108.07 108.07 108.07 0.4K
12:21 108.12 108.12 108.12 108.12 1.3K
12:24 108.19 108.19 108.19 108.19 0.8K
12:28 108.24 108.33 108.24 108.33 2.9K
12:31 108.35 108.35 108.35 108.35 1.7K
12:32 108.30 108.30 108.30 108.30 1.8K
12:34 108.36 108.36 108.36 108.36 0.9K
12:37 108.35 108.35 108.35 108.35 0.2K
12:40 108.38 108.39 108.38 108.39 0.6K
12:43 108.38 108.38 108.34 108.34 1.7K
12:48 108.32 108.32 108.32 108.32 0.3K
12:49 108.36 108.36 108.36 108.36 0.3K
12:50 108.33 108.33 108.30 108.30 3.1K
12:53 108.24 108.24 108.24 108.24 0.3K
12:55 108.23 108.23 108.23 108.23 1.2K
12:56 108.21 108.21 108.21 108.21 1.6K
12:59 108.15 108.20 108.15 108.20 1.3K
13:00 108.13 108.13 108.13 108.13 0.4K
13:01 108.12 108.16 108.12 108.16 1.4K
13:03 108.21 108.21 108.21 108.21 0.2K
13:04 108.21 108.21 108.21 108.21 0.2K
13:05 108.25 108.25 108.25 108.25 0.5K
13:09 108.24 108.24 108.24 108.24 0.5K
13:10 108.24 108.24 108.24 108.24 0.5K
13:11 108.25 108.25 108.25 108.25 0.6K
13:12 108.24 108.24 108.24 108.24 0.5K
13:13 108.23 108.23 108.23 108.23 0.9K
13:14 108.22 108.22 108.22 108.22 0.9K
13:15 108.15 108.15 108.15 108.15 0.7K
13:17 108.17 108.17 108.17 108.17 0.7K
13:18 108.14 108.14 108.14 108.14 0.8K
13:19 108.14 108.14 108.14 108.14 0.4K
13:20 108.06 108.06 108.06 108.06 1.1K
13:21 108.02 108.06 108.01 108.06 2.8K
13:22 108.06 108.11 108.06 108.09 1.1K
13:23 108.04 108.04 108.02 108.02 3.4K
13:27 108.03 108.07 108.03 108.07 0.5K
13:28 108.07 108.07 108.07 108.07 0.5K
13:30 108.10 108.10 108.10 108.10 1.3K
13:33 108.10 108.10 108.10 108.10 0.2K
13:34 108.06 108.06 108.03 108.03 1.8K
13:35 107.97 107.97 107.93 107.93 0.8K
13:37 107.95 107.95 107.95 107.95 0.4K
13:39 107.95 107.95 107.90 107.90 0.6K
13:41 107.99 107.99 107.99 107.99 2.0K
13:42 108.00 108.00 108.00 108.00 0.5K
13:43 108.00 108.00 108.00 108.00 0.3K
13:44 108.00 108.00 108.00 108.00 0.1K
13:45 107.99 107.99 107.99 107.99 0.5K
13:46 107.99 107.99 107.99 107.99 0.4K
13:48 107.99 107.99 107.93 107.93 0.4K
13:49 107.93 107.93 107.89 107.89 3.2K
13:52 107.93 107.93 107.93 107.93 0.2K
13:53 107.90 107.90 107.87 107.87 1.3K
13:56 107.94 107.94 107.94 107.94 2.0K
13:57 107.96 107.96 107.96 107.96 1.6K
13:59 107.97 107.98 107.97 107.98 0.9K
14:02 107.97 107.97 107.97 107.97 0.4K
14:03 107.97 107.97 107.90 107.90 2.1K
14:07 107.92 107.92 107.92 107.92 0.3K
14:09 107.90 107.90 107.90 107.90 1.4K
14:11 107.87 107.87 107.87 107.87 0.6K
14:15 107.84 107.84 107.84 107.84 0.2K
14:16 107.87 107.87 107.87 107.87 0.5K
14:17 107.86 107.86 107.86 107.86 0.6K
14:19 107.83 107.83 107.83 107.83 1.5K
14:20 107.86 107.86 107.86 107.86 0.6K
14:21 107.83 107.83 107.83 107.83 0.4K
14:22 107.87 107.87 107.87 107.87 0.2K
14:23 107.84 107.85 107.83 107.85 4.3K
14:25 107.89 107.89 107.89 107.89 1.1K
14:28 107.87 107.87 107.87 107.87 0.3K
14:30 107.88 107.88 107.88 107.88 1.8K
14:32 107.96 108.02 107.96 108.02 1.8K
14:33 108.05 108.05 108.02 108.02 1.6K
14:34 108.02 108.02 108.02 108.02 1.2K
14:37 108.11 108.11 108.11 108.11 0.3K
14:39 108.11 108.11 108.11 108.11 0.3K
14:40 108.15 108.17 108.15 108.17 2.4K
14:41 108.18 108.21 108.18 108.21 0.9K
14:42 108.20 108.20 108.20 108.20 0.4K
14:44 108.20 108.20 108.15 108.15 1.5K
14:46 108.15 108.15 108.10 108.10 1.8K
14:47 108.09 108.09 108.09 108.09 0.5K
14:48 108.10 108.10 108.10 108.10 0.5K
14:49 108.11 108.11 108.11 108.11 0.6K
14:50 108.11 108.11 108.09 108.09 1.2K
14:51 108.09 108.09 108.09 108.09 0.9K
14:52 108.11 108.14 108.11 108.13 4.3K
14:57 108.20 108.20 108.20 108.20 0.6K
14:59 108.24 108.24 108.24 108.24 2.0K
15:00 108.31 108.31 108.31 108.31 0.8K
15:01 108.31 108.31 108.31 108.31 1.3K
15:03 108.32 108.32 108.32 108.32 0.1K
15:04 108.31 108.34 108.22 108.22 3.6K
15:06 108.24 108.34 108.24 108.34 6.4K
15:09 108.29 108.29 108.29 108.29 0.3K
15:10 108.19 108.22 108.19 108.22 2.8K
15:11 108.30 108.30 108.30 108.30 0.3K
15:12 108.35 108.40 108.35 108.40 2.6K
15:15 108.35 108.37 108.35 108.37 1.3K
15:17 108.40 108.40 108.40 108.40 0.6K
15:19 108.40 108.43 108.40 108.43 1.3K
15:20 108.42 108.42 108.42 108.42 0.5K
15:22 108.44 108.45 108.44 108.44 2.8K
15:23 108.45 108.45 108.44 108.44 1.9K
15:24 108.43 108.43 108.43 108.43 1.9K
15:25 108.42 108.42 108.41 108.41 1.4K
15:27 108.41 108.41 108.36 108.38 2.8K
15:28 108.36 108.38 108.36 108.38 0.7K
15:29 108.36 108.36 108.30 108.30 2.7K
15:30 108.27 108.27 108.27 108.27 0.6K
15:31 108.26 108.26 108.26 108.26 0.2K
15:32 108.28 108.33 108.27 108.33 4.2K
15:34 108.36 108.36 108.36 108.36 1.2K
15:36 108.36 108.39 108.36 108.39 2.3K
15:37 108.41 108.43 108.41 108.43 2.1K
15:38 108.43 108.43 108.43 108.43 1.1K
15:39 108.47 108.47 108.47 108.47 1.6K
15:40 108.53 108.53 108.53 108.53 1.9K
15:42 108.55 108.55 108.55 108.55 2.1K
15:43 108.55 108.55 108.55 108.55 0.8K
15:44 108.55 108.55 108.51 108.51 2.2K
15:46 108.50 108.52 108.50 108.52 5.5K
15:47 108.53 108.53 108.53 108.53 0.1K
15:48 108.55 108.56 108.51 108.51 5.0K
15:49 108.50 108.52 108.50 108.52 2.1K
15:50 108.56 108.56 108.55 108.55 4.4K
15:51 108.52 108.52 108.51 108.51 2.0K
15:52 108.50 108.50 108.50 108.50 0.8K
15:53 108.50 108.50 108.49 108.50 1.5K
15:54 108.48 108.52 108.45 108.50 4.0K
15:55 108.50 108.50 108.45 108.45 8.0K
15:56 108.37 108.40 108.35 108.38 10.1K
15:57 108.38 108.53 108.38 108.53 10.2K
15:58 108.53 108.53 108.51 108.51 9.8K
15:59 108.49 108.54 108.43 108.52 71.7K
日付 始値 高値 安値 終値 出来高
2025-09-30 107.82 108.73 107.34 108.57 0.5M
2025-09-29 108.54 109.36 107.91 108.58 0.5M
2025-09-26 108.03 108.76 107.18 108.52 0.4M
2025-09-25 107.53 108.16 106.04 107.30 0.4M
2025-09-24 108.49 108.74 106.92 107.52 0.9M
2025-09-23 110.13 110.05 108.23 108.44 0.5M
2025-09-22 109.32 110.30 108.66 109.52 0.5M
2025-09-19 110.99 111.39 108.65 109.02 0.9M
2025-09-18 110.13 112.41 110.07 111.06 1.1M
2025-09-17 111.05 111.49 108.04 109.23 1.1M
2025-09-16 109.46 111.27 108.61 110.42 1.6M
2025-09-15 113.41 113.88 109.11 109.13 0.7M
2025-09-12 113.92 114.32 113.08 113.33 0.5M
2025-09-11 112.24 114.42 112.07 114.13 0.8M
2025-09-10 114.98 115.32 111.22 111.75 0.4M
2025-09-09 116.50 116.98 115.16 115.43 0.4M
2025-09-08 116.61 116.99 115.15 116.45 0.4M
2025-09-05 116.64 117.25 115.27 116.82 0.4M
2025-09-04 116.55 117.30 115.71 116.33 0.4M
2025-09-03 115.27 116.50 114.82 116.46 0.4M
2025-09-02 116.49 117.09 114.94 115.91 0.5M
2025-08-29 118.41 118.73 117.38 118.04 0.5M
2025-08-28 119.34 119.67 117.69 118.35 0.4M
2025-08-27 119.12 120.09 118.71 119.46 0.4M
2025-08-26 120.56 121.13 118.72 118.84 0.4M
2025-08-25 123.29 123.77 120.81 121.04 0.4M
2025-08-22 121.60 124.25 121.60 123.33 0.6M
2025-08-21 122.12 122.88 121.60 121.88 0.7M
2025-08-20 122.12 123.76 121.41 122.47 0.6M
2025-08-19 119.72 122.37 118.93 122.32 0.6M
2025-08-18 120.92 122.49 119.20 119.24 0.4M
2025-08-15 119.82 121.48 119.14 121.40 0.5M
2025-08-14 118.79 119.58 118.05 118.98 0.4M
2025-08-13 117.98 120.91 116.77 119.58 0.9M
2025-08-12 117.79 119.23 116.94 118.06 0.7M
2025-08-11 118.77 120.09 116.99 117.39 0.7M
2025-08-08 120.62 120.80 118.69 119.20 0.5M
2025-08-07 120.54 121.61 118.81 120.22 0.7M
2025-08-06 118.91 119.25 116.72 119.19 1.0M
2025-08-05 123.77 124.05 117.46 117.60 1.0M
2025-08-04 124.56 125.16 122.60 124.08 0.9M
2025-08-01 127.37 130.76 120.36 125.10 1.6M
2025-07-31 113.51 114.10 112.90 113.10 0.6M
2025-07-30 112.64 113.93 112.24 113.60 0.9M
2025-07-29 111.62 112.71 110.97 112.67 0.6M
2025-07-28 114.02 114.58 111.45 111.78 0.7M
2025-07-25 114.00 115.08 113.47 115.07 0.5M
2025-07-24 113.14 114.22 112.08 113.28 0.6M
2025-07-23 114.21 114.47 112.19 113.38 1.0M
2025-07-22 114.07 115.34 113.09 114.19 0.7M
2025-07-21 115.58 116.62 113.61 114.07 0.4M
2025-07-18 115.31 115.31 113.83 114.88 0.4M
2025-07-17 115.21 116.29 114.58 115.04 0.3M
2025-07-16 114.41 116.25 114.03 115.17 0.6M
2025-07-15 115.64 115.68 113.78 113.85 0.3M
2025-07-14 115.40 116.07 114.37 115.32 0.4M
2025-07-11 116.22 116.72 114.78 115.35 0.3M
2025-07-10 115.91 117.75 115.00 116.58 0.4M
2025-07-09 117.99 118.78 116.28 116.76 0.4M
2025-07-08 117.24 117.93 116.45 117.56 0.7M
2025-07-07 120.43 120.82 116.53 117.24 0.6M
2025-07-03 121.09 121.58 120.39 120.58 0.2M
2025-07-02 121.97 122.22 120.26 120.92 0.4M
2025-07-01 122.56 123.63 121.39 121.50 0.5M
2025-06-30 123.59 123.71 121.96 123.59 0.5M
2025-06-27 121.52 122.70 120.49 122.31 1.1M
2025-06-26 121.99 121.99 119.39 120.52 0.7M
2025-06-25 124.28 124.28 121.11 121.18 0.6M
2025-06-24 123.72 124.64 122.11 123.54 0.8M
2025-06-23 121.57 122.84 118.39 122.77 0.9M
2025-06-20 122.35 122.78 120.63 122.33 0.5M
2025-06-18 122.08 123.33 121.54 122.23 0.3M
2025-06-17 122.36 124.09 121.79 121.98 0.3M
2025-06-16 123.82 125.26 123.45 123.46 0.3M
2025-06-13 123.81 125.56 122.90 123.18 0.3M
2025-06-12 123.86 125.62 122.93 125.48 0.6M
2025-06-11 124.50 125.34 120.85 124.84 0.4M
2025-06-10 126.03 126.38 124.22 124.47 0.3M
2025-06-09 126.79 127.04 122.57 125.15 0.5M
2025-06-06 127.08 127.32 125.56 126.95 0.5M
2025-06-05 127.23 127.64 125.77 125.94 0.4M
2025-06-04 128.50 129.00 127.49 128.05 0.3M
2025-06-03 128.15 129.18 127.23 128.08 0.3M
2025-06-02 128.25 128.59 124.88 128.17 0.3M
2025-05-30 127.61 129.76 127.46 129.20 0.5M
2025-05-29 130.05 130.05 127.28 127.88 0.8M
2025-05-28 131.50 132.43 128.96 128.99 0.6M
2025-05-27 131.00 132.99 130.50 131.50 0.7M
2025-05-23 125.06 130.39 125.00 129.62 0.7M
2025-05-22 122.73 129.56 122.21 126.52 0.9M
2025-05-21 123.01 123.09 121.33 122.99 0.5M
2025-05-20 123.68 125.08 122.86 123.56 0.4M
2025-05-19 123.45 125.43 123.10 123.78 0.6M
2025-05-16 122.16 125.05 121.12 124.33 0.5M
2025-05-15 119.52 122.74 118.89 122.32 0.6M
2025-05-14 121.75 122.41 119.61 119.94 0.4M
2025-05-13 122.38 123.56 120.95 121.37 0.5M
2025-05-12 124.93 125.25 120.54 122.96 0.6M
2025-05-09 122.11 123.26 121.52 122.03 0.5M
2025-05-08 123.77 124.72 121.67 121.99 0.5M
2025-05-07 122.13 124.71 122.06 123.23 0.5M
2025-05-06 123.43 126.28 120.38 121.31 0.6M
2025-05-05 127.69 128.39 126.69 126.82 0.5M
2025-05-02 125.63 128.62 125.63 128.18 0.3M
2025-05-01 125.36 126.04 123.37 124.75 0.3M
2025-04-30 122.06 125.55 120.92 125.42 0.4M
2025-04-29 121.32 123.90 120.14 123.35 0.4M
2025-04-28 121.12 122.53 119.45 121.32 0.4M
2025-04-25 119.85 120.65 118.54 120.64 0.3M
2025-04-24 119.38 120.45 119.07 119.73 0.3M
2025-04-23 119.73 122.46 119.14 119.83 0.4M
2025-04-22 114.55 117.10 113.55 117.09 0.5M
2025-04-21 115.00 115.79 112.23 113.39 0.4M
2025-04-17 117.00 118.21 116.10 116.35 0.3M
2025-04-16 118.00 118.82 115.82 116.72 0.4M
2025-04-15 119.12 119.96 118.01 118.16 0.3M
2025-04-14 119.10 120.07 116.31 118.21 0.4M
2025-04-11 115.39 118.06 114.75 117.30 0.4M
2025-04-10 118.38 118.38 113.61 115.88 0.7M
2025-04-09 109.46 120.14 107.60 119.51 0.9M
2025-04-08 114.37 115.54 109.44 110.23 0.6M
2025-04-07 110.23 114.60 107.30 111.51 0.9M
2025-04-04 117.28 119.67 114.31 114.60 0.8M
2025-04-03 125.84 128.22 120.29 120.83 0.7M
2025-04-02 126.69 129.38 126.02 128.54 0.3M
2025-04-01 126.54 127.46 125.28 127.05 0.4M
2025-03-31 125.57 127.94 123.11 127.04 0.5M
2025-03-28 128.76 128.95 125.14 126.60 0.3M
2025-03-27 125.17 130.79 124.77 128.98 0.5M
2025-03-26 125.69 126.14 124.00 125.18 0.3M
2025-03-25 127.29 127.29 123.32 124.89 0.3M
2025-03-24 126.31 127.38 125.08 126.52 0.3M
2025-03-21 125.70 126.11 124.21 124.73 0.6M
2025-03-20 127.47 129.73 125.91 126.31 0.4M
2025-03-19 127.71 129.85 126.47 128.63 0.4M
2025-03-18 128.46 128.54 126.99 127.17 0.3M
2025-03-17 126.20 129.74 126.20 129.13 0.3M
2025-03-14 124.44 127.01 124.00 126.73 0.4M
2025-03-13 124.69 125.90 122.08 123.38 0.4M
2025-03-12 123.73 125.34 123.14 125.02 0.4M
2025-03-11 124.17 124.25 122.18 122.28 0.4M
2025-03-10 125.76 126.70 123.96 124.25 0.5M
2025-03-07 127.47 128.59 123.74 127.20 0.5M
2025-03-06 128.58 129.07 126.73 127.45 0.6M
2025-03-05 127.71 130.50 127.71 130.21 0.4M
2025-03-04 127.73 129.26 125.42 128.66 0.4M
2025-03-03 129.49 130.34 127.86 128.63 0.4M
2025-02-28 127.62 129.81 125.57 129.66 0.9M
2025-02-27 128.50 129.31 126.92 126.99 0.2M
2025-02-26 127.14 128.90 127.14 128.47 0.3M
2025-02-25 126.14 127.64 125.10 127.17 0.3M
2025-02-24 125.13 126.32 123.39 125.23 0.4M
2025-02-21 128.96 128.96 124.59 126.39 0.5M
2025-02-20 129.77 130.02 128.39 129.36 0.4M
2025-02-19 128.62 130.51 127.51 130.35 0.4M
2025-02-18 128.40 129.05 124.83 129.01 0.6M
2025-02-14 127.74 130.00 123.89 128.93 1.1M
2025-02-13 119.33 120.35 118.48 118.99 0.7M
2025-02-12 115.63 118.90 115.63 118.28 0.4M
2025-02-11 119.38 121.13 116.91 117.01 0.7M
2025-02-10 122.25 123.79 120.63 122.63 0.5M
2025-02-07 122.23 123.18 121.54 121.82 0.3M
2025-02-06 121.09 122.06 120.11 121.81 0.3M
2025-02-05 122.41 124.41 120.06 120.48 0.5M
2025-02-04 120.84 122.24 120.84 121.76 0.6M
2025-02-03 120.68 122.17 119.79 121.31 0.3M
2025-01-31 124.70 124.70 120.88 122.60 0.4M
2025-01-30 123.36 125.36 123.25 124.68 0.3M
2025-01-29 122.81 122.83 120.67 122.72 0.3M
2025-01-28 120.27 122.08 119.75 122.01 0.5M
2025-01-27 116.02 120.08 115.05 120.02 0.5M
2025-01-24 117.81 117.81 113.96 115.19 0.5M
2025-01-23 116.10 118.82 115.01 117.81 0.5M
2025-01-22 119.06 119.87 115.97 116.40 0.3M
2025-01-21 118.21 119.61 116.58 119.17 0.3M
2025-01-17 118.65 119.33 117.35 117.54 0.3M
2025-01-16 115.97 118.14 115.73 117.67 0.4M
2025-01-15 117.01 117.57 115.34 115.80 0.3M
2025-01-14 115.23 115.67 113.56 114.90 0.4M
2025-01-13 113.08 114.68 111.86 114.19 0.4M
2025-01-10 114.30 115.00 112.41 114.17 0.4M
2025-01-08 112.27 116.04 112.03 115.48 0.4M
2025-01-07 113.07 113.39 111.90 112.68 0.2M
2025-01-06 113.02 114.61 111.74 112.22 0.5M
2025-01-03 110.28 112.64 110.19 112.46 0.3M
2025-01-02 111.79 112.37 109.83 110.55 0.3M