7.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.21 | 7.21 | 3.3K |
| 09:37 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 09:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:39 | 7.25 | 7.25 | 7.23 | 7.23 | 0.8K |
| 09:41 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 09:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 09:46 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 09:51 | 7.26 | 7.26 | 7.26 | 7.26 | 1.2K |
| 09:55 | 7.24 | 7.24 | 7.23 | 7.23 | 1.8K |
| 10:00 | 7.24 | 7.25 | 7.24 | 7.25 | 3.2K |
| 10:03 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:04 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 10:06 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 10:08 | 7.16 | 7.18 | 7.16 | 7.18 | 0.8K |
| 10:09 | 7.18 | 7.18 | 7.18 | 7.18 | 3.3K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 10:11 | 7.26 | 7.26 | 7.26 | 7.26 | 1.3K |
| 10:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:19 | 7.26 | 7.26 | 7.26 | 7.26 | 4.4K |
| 10:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 10:23 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 10:24 | 7.29 | 7.29 | 7.29 | 7.29 | 0.9K |
| 10:27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 10:28 | 7.26 | 7.26 | 7.26 | 7.26 | 3.2K |
| 10:29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 10:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 10:32 | 7.35 | 7.35 | 7.34 | 7.34 | 0.5K |
| 10:34 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 10:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.8K |
| 10:36 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 10:37 | 7.41 | 7.41 | 7.39 | 7.39 | 1.1K |
| 10:38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 10:39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 10:43 | 7.39 | 7.39 | 7.33 | 7.33 | 2.3K |
| 10:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 10:47 | 7.37 | 7.38 | 7.37 | 7.38 | 1.6K |
| 10:48 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 10:49 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 10:50 | 7.37 | 7.39 | 7.37 | 7.39 | 0.7K |
| 10:53 | 7.38 | 7.38 | 7.37 | 7.37 | 1.2K |
| 10:54 | 7.38 | 7.38 | 7.38 | 7.38 | 1.3K |
| 10:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.7K |
| 10:58 | 7.41 | 7.41 | 7.41 | 7.41 | 1.3K |
| 10:59 | 7.38 | 7.38 | 7.38 | 7.38 | 1.1K |
| 11:01 | 7.38 | 7.38 | 7.38 | 7.38 | 1.4K |
| 11:04 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 11:07 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 11:08 | 7.35 | 7.37 | 7.35 | 7.37 | 1.3K |
| 11:09 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 11:12 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 11:14 | 7.35 | 7.36 | 7.35 | 7.36 | 0.4K |
| 11:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 11:16 | 7.34 | 7.34 | 7.34 | 7.34 | 0.7K |
| 11:21 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 11:22 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 11:23 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 11:24 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 11:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 11:26 | 7.33 | 7.34 | 7.33 | 7.34 | 1.0K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 1.2K |
| 11:33 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 11:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 11:39 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 11:40 | 7.37 | 7.37 | 7.37 | 7.37 | 2.0K |
| 11:43 | 7.37 | 7.39 | 7.37 | 7.39 | 0.8K |
| 11:44 | 7.38 | 7.39 | 7.38 | 7.38 | 3.2K |
| 11:49 | 7.38 | 7.40 | 7.38 | 7.40 | 9.1K |
| 11:53 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 11:56 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 11:57 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 11:58 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 12:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 12:02 | 7.38 | 7.38 | 7.37 | 7.37 | 1.9K |
| 12:06 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 12:07 | 7.34 | 7.34 | 7.34 | 7.34 | 0.8K |
| 12:09 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.8K |
| 12:15 | 7.38 | 7.38 | 7.37 | 7.37 | 2.2K |
| 12:21 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 12:25 | 7.29 | 7.29 | 7.19 | 7.19 | 46.4K |
| 12:28 | 7.20 | 7.20 | 7.19 | 7.19 | 9.2K |
| 12:31 | 7.18 | 7.18 | 7.18 | 7.18 | 0.9K |
| 12:36 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
| 12:43 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 12:46 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 12:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.8K |
| 12:54 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:57 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 12:58 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 13:01 | 7.16 | 7.16 | 7.16 | 7.16 | 2.2K |
| 13:03 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 13:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 13:07 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 13:12 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 13:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:22 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 13:25 | 7.15 | 7.18 | 7.15 | 7.18 | 1.1K |
| 13:27 | 7.19 | 7.20 | 7.18 | 7.19 | 2.3K |
| 13:28 | 7.18 | 7.19 | 7.18 | 7.19 | 1.0K |
| 13:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 13:31 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 13:32 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:33 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 13:35 | 7.20 | 7.21 | 7.20 | 7.21 | 4.9K |
| 13:36 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 13:37 | 7.22 | 7.22 | 7.22 | 7.22 | 1.8K |
| 13:41 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:46 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 13:48 | 7.23 | 7.23 | 7.22 | 7.22 | 1.1K |
| 13:50 | 7.22 | 7.22 | 7.20 | 7.21 | 3.1K |
| 13:51 | 7.21 | 7.21 | 7.18 | 7.18 | 2.1K |
| 13:53 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 13:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 13:56 | 7.19 | 7.19 | 7.18 | 7.19 | 3.1K |
| 13:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 14:00 | 7.19 | 7.22 | 7.19 | 7.22 | 2.7K |
| 14:02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 14:05 | 7.21 | 7.21 | 7.21 | 7.21 | 2.7K |
| 14:07 | 7.21 | 7.21 | 7.20 | 7.20 | 0.4K |
| 14:08 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 14:10 | 7.21 | 7.21 | 7.21 | 7.21 | 3.1K |
| 14:12 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 14:13 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 14:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:22 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 14:23 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 14:25 | 7.17 | 7.18 | 7.17 | 7.18 | 2.2K |
| 14:26 | 7.19 | 7.19 | 7.19 | 7.19 | 1.6K |
| 14:27 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 14:29 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.20 | 1.4K |
| 14:31 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:34 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 14:37 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 14:38 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 14:42 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 14:44 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 14:53 | 7.20 | 7.21 | 7.20 | 7.21 | 1.0K |
| 14:54 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 15:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 15:02 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 15:03 | 7.22 | 7.22 | 7.22 | 7.22 | 1.3K |
| 15:04 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 15:05 | 7.25 | 7.27 | 7.25 | 7.25 | 2.2K |
| 15:06 | 7.26 | 7.34 | 7.26 | 7.34 | 4.7K |
| 15:07 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 15:08 | 7.36 | 7.43 | 7.36 | 7.42 | 4.0K |
| 15:09 | 7.42 | 7.42 | 7.34 | 7.34 | 11.0K |
| 15:10 | 7.33 | 7.33 | 7.33 | 7.33 | 0.8K |
| 15:11 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 15:12 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 15:14 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 15:15 | 7.34 | 7.34 | 7.32 | 7.32 | 1.4K |
| 15:16 | 7.31 | 7.31 | 7.31 | 7.31 | 1.5K |
| 15:17 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 15:18 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 15:21 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 15:22 | 7.27 | 7.27 | 7.27 | 7.27 | 1.3K |
| 15:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 15:26 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
| 15:27 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 15:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.7K |
| 15:34 | 7.24 | 7.24 | 7.23 | 7.23 | 0.5K |
| 15:35 | 7.23 | 7.23 | 7.23 | 7.23 | 8.1K |
| 15:36 | 7.25 | 7.25 | 7.25 | 7.25 | 5.2K |
| 15:37 | 7.25 | 7.25 | 7.25 | 7.25 | 3.3K |
| 15:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:39 | 7.24 | 7.27 | 7.24 | 7.27 | 5.9K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 15:41 | 7.29 | 7.29 | 7.29 | 7.29 | 3.7K |
| 15:43 | 7.31 | 7.31 | 7.31 | 7.31 | 3.1K |
| 15:44 | 7.30 | 7.30 | 7.29 | 7.29 | 1.4K |
| 15:45 | 7.29 | 7.29 | 7.29 | 7.29 | 2.6K |
| 15:49 | 7.28 | 7.28 | 7.28 | 7.28 | 1.3K |
| 15:50 | 7.28 | 7.29 | 7.27 | 7.27 | 6.0K |
| 15:51 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 15:52 | 7.26 | 7.26 | 7.26 | 7.26 | 1.8K |
| 15:53 | 7.26 | 7.26 | 7.26 | 7.26 | 1.3K |
| 15:54 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 15:55 | 7.28 | 7.28 | 7.27 | 7.27 | 4.5K |
| 15:56 | 7.25 | 7.25 | 7.24 | 7.24 | 4.8K |
| 15:57 | 7.23 | 7.24 | 7.23 | 7.24 | 2.9K |
| 15:58 | 7.24 | 7.25 | 7.24 | 7.25 | 2.7K |
| 15:59 | 7.25 | 7.27 | 7.25 | 7.25 | 19.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 7.07 | 7.17 | 6.83 | 7.02 | 0.5M |
| 2025-09-29 | 7.34 | 7.34 | 7.03 | 7.12 | 0.3M |
| 2025-09-26 | 7.21 | 7.43 | 7.13 | 7.25 | 0.3M |
| 2025-09-25 | 7.34 | 7.36 | 7.05 | 7.28 | 0.5M |
| 2025-09-24 | 7.66 | 7.99 | 7.45 | 7.52 | 0.4M |
| 2025-09-23 | 7.85 | 8.10 | 7.52 | 7.61 | 0.3M |
| 2025-09-22 | 8.19 | 8.34 | 7.85 | 7.88 | 0.5M |
| 2025-09-19 | 8.84 | 8.86 | 8.20 | 8.28 | 0.7M |
| 2025-09-18 | 8.86 | 9.19 | 8.76 | 8.86 | 0.3M |
| 2025-09-17 | 8.95 | 9.50 | 8.68 | 8.78 | 0.4M |
| 2025-09-16 | 8.91 | 8.99 | 8.47 | 8.84 | 0.4M |
| 2025-09-15 | 9.42 | 9.42 | 8.75 | 8.92 | 0.4M |
| 2025-09-12 | 10.17 | 10.17 | 9.30 | 9.38 | 0.3M |
| 2025-09-11 | 9.25 | 10.57 | 9.21 | 10.27 | 0.4M |
| 2025-09-10 | 9.85 | 10.21 | 9.27 | 9.28 | 0.4M |
| 2025-09-09 | 9.62 | 9.96 | 9.41 | 9.70 | 0.9M |
| 2025-09-08 | 9.61 | 9.84 | 9.12 | 9.57 | 1.0M |
| 2025-09-05 | 9.95 | 10.15 | 9.43 | 9.67 | 0.5M |
| 2025-09-04 | 9.72 | 9.83 | 9.44 | 9.73 | 0.2M |
| 2025-09-03 | 10.00 | 10.25 | 9.57 | 9.66 | 0.3M |
| 2025-09-02 | 10.26 | 10.41 | 9.74 | 10.04 | 0.3M |
| 2025-08-29 | 10.65 | 10.82 | 10.28 | 10.53 | 0.4M |
| 2025-08-28 | 10.77 | 10.98 | 10.50 | 10.59 | 0.3M |
| 2025-08-27 | 10.86 | 11.05 | 10.48 | 10.61 | 0.3M |
| 2025-08-26 | 10.29 | 10.89 | 10.17 | 10.84 | 0.8M |
| 2025-08-25 | 10.68 | 10.76 | 10.10 | 10.19 | 0.8M |
| 2025-08-22 | 10.55 | 11.27 | 10.14 | 11.05 | 0.8M |
| 2025-08-21 | 10.30 | 10.36 | 9.85 | 10.26 | 0.5M |
| 2025-08-20 | 10.87 | 10.94 | 10.06 | 10.46 | 1.3M |
| 2025-08-19 | 11.52 | 11.77 | 10.80 | 10.99 | 0.9M |
| 2025-08-18 | 11.16 | 11.54 | 11.07 | 11.48 | 0.4M |
| 2025-08-15 | 10.76 | 11.25 | 10.51 | 11.13 | 0.9M |
| 2025-08-14 | 10.30 | 10.85 | 9.93 | 10.68 | 1.1M |
| 2025-08-13 | 9.28 | 11.09 | 9.00 | 10.73 | 1.1M |
| 2025-08-12 | 8.91 | 9.38 | 8.90 | 9.11 | 1.2M |
| 2025-08-11 | 8.93 | 9.12 | 8.44 | 8.72 | 0.3M |
| 2025-08-08 | 9.33 | 9.33 | 8.66 | 8.88 | 0.4M |
| 2025-08-07 | 9.59 | 9.80 | 8.78 | 9.20 | 0.6M |
| 2025-08-06 | 9.10 | 9.57 | 8.98 | 9.39 | 0.6M |
| 2025-08-05 | 8.21 | 9.36 | 8.17 | 9.10 | 1.3M |
| 2025-08-04 | 7.27 | 7.63 | 7.15 | 7.60 | 0.4M |
| 2025-08-01 | 7.48 | 7.48 | 6.50 | 7.14 | 1.0M |
| 2025-07-31 | 7.01 | 7.74 | 7.01 | 7.33 | 1.2M |
| 2025-07-30 | 6.42 | 7.65 | 6.42 | 7.01 | 1.9M |
| 2025-07-29 | 9.09 | 9.16 | 8.02 | 8.16 | 1.8M |
| 2025-07-28 | 8.40 | 9.20 | 8.40 | 9.00 | 1.0M |
| 2025-07-25 | 8.46 | 8.47 | 7.75 | 8.28 | 1.1M |
| 2025-07-24 | 8.88 | 9.41 | 8.39 | 8.40 | 0.9M |
| 2025-07-23 | 8.09 | 9.18 | 8.07 | 8.97 | 1.1M |
| 2025-07-22 | 6.87 | 8.06 | 6.45 | 7.88 | 0.8M |
| 2025-07-21 | 6.96 | 7.40 | 6.87 | 7.20 | 0.8M |
| 2025-07-18 | 7.31 | 7.48 | 6.71 | 6.86 | 0.6M |
| 2025-07-17 | 7.01 | 7.49 | 6.99 | 7.28 | 0.8M |
| 2025-07-16 | 7.48 | 7.48 | 6.77 | 6.99 | 0.6M |
| 2025-07-15 | 7.37 | 7.58 | 7.18 | 7.34 | 0.4M |
| 2025-07-14 | 7.50 | 7.70 | 7.19 | 7.39 | 0.3M |
| 2025-07-11 | 7.72 | 7.81 | 7.37 | 7.74 | 0.5M |
| 2025-07-10 | 8.06 | 8.44 | 7.64 | 7.65 | 0.4M |
| 2025-07-09 | 7.66 | 8.03 | 7.44 | 8.03 | 0.3M |
| 2025-07-08 | 7.81 | 8.16 | 7.60 | 7.61 | 0.5M |
| 2025-07-07 | 7.50 | 7.83 | 7.25 | 7.79 | 0.5M |
| 2025-07-03 | 7.57 | 7.95 | 7.40 | 7.60 | 0.4M |
| 2025-07-02 | 7.04 | 7.80 | 6.86 | 7.44 | 0.7M |
| 2025-07-01 | 6.71 | 7.79 | 6.71 | 7.04 | 0.6M |
| 2025-06-30 | 6.72 | 6.91 | 6.60 | 6.76 | 0.4M |
| 2025-06-27 | 6.84 | 7.02 | 6.48 | 6.72 | 0.5M |
| 2025-06-26 | 6.65 | 7.00 | 6.57 | 6.80 | 0.4M |
| 2025-06-25 | 6.95 | 7.03 | 6.36 | 6.64 | 0.5M |
| 2025-06-24 | 7.17 | 7.32 | 6.87 | 6.97 | 0.3M |
| 2025-06-23 | 7.07 | 7.12 | 6.57 | 6.95 | 0.4M |
| 2025-06-20 | 7.34 | 7.40 | 7.15 | 7.20 | 0.6M |
| 2025-06-18 | 7.15 | 7.55 | 7.11 | 7.18 | 0.4M |
| 2025-06-17 | 7.57 | 7.66 | 7.16 | 7.24 | 0.5M |
| 2025-06-16 | 7.27 | 7.91 | 7.27 | 7.63 | 0.5M |
| 2025-06-13 | 7.58 | 7.78 | 6.85 | 7.10 | 1.0M |
| 2025-06-12 | 8.50 | 8.54 | 7.57 | 7.78 | 0.7M |
| 2025-06-11 | 9.34 | 9.34 | 8.60 | 8.62 | 0.7M |
| 2025-06-10 | 10.33 | 10.46 | 9.25 | 9.26 | 0.5M |
| 2025-06-09 | 9.74 | 10.20 | 9.58 | 10.14 | 0.8M |
| 2025-06-06 | 9.80 | 9.80 | 9.06 | 9.54 | 0.4M |
| 2025-06-05 | 9.59 | 9.86 | 9.40 | 9.58 | 0.3M |
| 2025-06-04 | 10.10 | 10.10 | 9.44 | 9.55 | 0.5M |
| 2025-06-03 | 9.58 | 10.31 | 9.44 | 10.07 | 0.5M |
| 2025-06-02 | 10.39 | 10.47 | 9.49 | 9.60 | 1.1M |
| 2025-05-30 | 11.21 | 11.57 | 10.68 | 10.76 | 1.0M |
| 2025-05-29 | 10.78 | 11.41 | 10.63 | 11.38 | 0.5M |
| 2025-05-28 | 10.16 | 10.73 | 10.05 | 10.65 | 0.5M |
| 2025-05-27 | 9.45 | 10.15 | 9.36 | 10.10 | 0.5M |
| 2025-05-23 | 9.20 | 9.46 | 8.82 | 9.21 | 0.4M |
| 2025-05-22 | 9.37 | 9.89 | 9.30 | 9.46 | 0.3M |
| 2025-05-21 | 9.44 | 9.87 | 9.17 | 9.50 | 0.6M |
| 2025-05-20 | 9.08 | 10.20 | 9.03 | 9.72 | 0.7M |
| 2025-05-19 | 9.00 | 9.25 | 8.80 | 9.09 | 0.3M |
| 2025-05-16 | 9.61 | 9.61 | 9.10 | 9.27 | 0.4M |
| 2025-05-15 | 8.86 | 10.04 | 8.73 | 9.65 | 0.6M |
| 2025-05-14 | 8.72 | 9.02 | 8.57 | 8.87 | 0.2M |
| 2025-05-13 | 9.17 | 9.25 | 8.80 | 8.82 | 0.4M |
| 2025-05-12 | 8.44 | 9.10 | 8.39 | 9.05 | 0.8M |
| 2025-05-09 | 8.45 | 8.63 | 7.97 | 7.99 | 0.7M |
| 2025-05-08 | 7.13 | 7.68 | 6.97 | 7.63 | 0.5M |
| 2025-05-07 | 7.09 | 7.25 | 6.94 | 7.02 | 0.5M |
| 2025-05-06 | 6.95 | 7.01 | 6.63 | 6.99 | 0.5M |
| 2025-05-05 | 7.01 | 7.54 | 6.88 | 7.07 | 0.6M |
| 2025-05-02 | 8.17 | 8.25 | 7.07 | 7.13 | 1.1M |
| 2025-05-01 | 7.93 | 8.61 | 7.63 | 8.05 | 1.8M |
| 2025-04-30 | 7.32 | 7.84 | 7.05 | 7.79 | 1.7M |
| 2025-04-29 | 7.40 | 7.78 | 7.21 | 7.59 | 1.3M |
| 2025-04-28 | 7.05 | 7.45 | 7.01 | 7.40 | 1.6M |
| 2025-04-25 | 6.45 | 7.03 | 6.40 | 7.01 | 0.6M |
| 2025-04-24 | 6.15 | 6.74 | 5.91 | 6.57 | 0.5M |
| 2025-04-23 | 6.22 | 6.49 | 6.03 | 6.14 | 0.6M |
| 2025-04-22 | 5.46 | 6.03 | 5.46 | 5.94 | 0.6M |
| 2025-04-21 | 5.16 | 5.33 | 5.05 | 5.32 | 0.5M |
| 2025-04-17 | 4.81 | 5.32 | 4.74 | 5.28 | 0.5M |
| 2025-04-16 | 5.04 | 5.20 | 4.73 | 4.86 | 0.4M |
| 2025-04-15 | 4.97 | 5.10 | 4.75 | 5.07 | 0.5M |
| 2025-04-14 | 5.18 | 5.25 | 4.75 | 5.03 | 0.5M |
| 2025-04-11 | 5.25 | 5.31 | 4.74 | 4.99 | 0.6M |
| 2025-04-10 | 5.27 | 5.48 | 4.89 | 5.37 | 0.7M |
| 2025-04-09 | 4.55 | 5.84 | 4.48 | 5.40 | 1.2M |
| 2025-04-08 | 5.40 | 5.50 | 4.57 | 4.71 | 1.0M |
| 2025-04-07 | 4.88 | 5.69 | 4.66 | 5.21 | 1.1M |
| 2025-04-04 | 5.27 | 5.35 | 4.65 | 5.23 | 1.0M |
| 2025-04-03 | 6.14 | 6.50 | 5.55 | 5.61 | 1.4M |
| 2025-04-02 | 6.72 | 7.08 | 6.49 | 6.88 | 0.7M |
| 2025-04-01 | 6.35 | 6.98 | 6.29 | 6.86 | 0.6M |
| 2025-03-31 | 6.24 | 6.46 | 5.94 | 6.34 | 0.8M |
| 2025-03-28 | 6.75 | 6.79 | 6.20 | 6.44 | 0.5M |
| 2025-03-27 | 6.11 | 6.76 | 6.08 | 6.73 | 0.5M |
| 2025-03-26 | 6.31 | 6.40 | 6.10 | 6.18 | 0.8M |
| 2025-03-25 | 6.79 | 6.91 | 6.27 | 6.30 | 0.6M |
| 2025-03-24 | 7.09 | 7.14 | 6.71 | 6.90 | 0.6M |
| 2025-03-21 | 7.12 | 7.12 | 6.56 | 6.95 | 0.8M |
| 2025-03-20 | 6.70 | 7.40 | 6.48 | 7.31 | 0.8M |
| 2025-03-19 | 6.30 | 7.10 | 6.20 | 6.80 | 1.0M |
| 2025-03-18 | 7.00 | 7.15 | 6.19 | 6.29 | 0.8M |
| 2025-03-17 | 7.31 | 7.51 | 6.92 | 7.06 | 0.9M |
| 2025-03-14 | 6.44 | 7.43 | 6.39 | 7.35 | 1.2M |
| 2025-03-13 | 6.50 | 6.59 | 6.00 | 6.21 | 1.0M |
| 2025-03-12 | 7.20 | 7.38 | 6.46 | 6.50 | 1.0M |
| 2025-03-11 | 7.40 | 7.58 | 6.83 | 7.01 | 1.4M |
| 2025-03-10 | 7.40 | 7.89 | 7.09 | 7.40 | 1.6M |
| 2025-03-07 | 7.55 | 7.77 | 6.91 | 7.57 | 1.9M |
| 2025-03-06 | 10.00 | 10.33 | 7.31 | 7.49 | 4.6M |
| 2025-03-05 | 12.54 | 12.98 | 12.24 | 12.89 | 0.7M |
| 2025-03-04 | 12.41 | 13.07 | 12.04 | 12.63 | 0.6M |
| 2025-03-03 | 14.21 | 14.44 | 12.41 | 12.69 | 0.5M |
| 2025-02-28 | 14.40 | 14.71 | 13.65 | 14.07 | 0.3M |
| 2025-02-27 | 14.81 | 14.90 | 14.34 | 14.52 | 0.3M |
| 2025-02-26 | 15.49 | 15.79 | 14.93 | 14.97 | 0.2M |
| 2025-02-25 | 15.22 | 15.30 | 14.69 | 14.74 | 0.2M |
| 2025-02-24 | 14.60 | 15.09 | 14.09 | 14.82 | 0.3M |
| 2025-02-21 | 15.18 | 15.23 | 13.88 | 14.49 | 0.5M |
| 2025-02-20 | 15.31 | 15.58 | 14.56 | 14.98 | 0.4M |
| 2025-02-19 | 17.59 | 17.85 | 15.16 | 15.37 | 0.5M |
| 2025-02-18 | 18.33 | 18.50 | 17.93 | 18.14 | 0.3M |
| 2025-02-14 | 17.86 | 18.67 | 17.75 | 18.40 | 0.2M |
| 2025-02-13 | 16.97 | 17.65 | 16.92 | 17.52 | 0.2M |
| 2025-02-12 | 16.54 | 16.76 | 15.81 | 16.71 | 0.2M |
| 2025-02-11 | 16.47 | 17.22 | 16.44 | 17.11 | 0.2M |
| 2025-02-10 | 15.88 | 16.72 | 15.49 | 16.66 | 0.3M |
| 2025-02-07 | 16.84 | 17.26 | 15.57 | 15.88 | 0.4M |
| 2025-02-06 | 18.24 | 18.24 | 16.83 | 16.96 | 0.3M |
| 2025-02-05 | 17.64 | 18.35 | 17.42 | 18.00 | 0.3M |
| 2025-02-04 | 16.83 | 17.71 | 16.83 | 17.43 | 0.2M |
| 2025-02-03 | 17.20 | 17.20 | 15.80 | 16.95 | 0.3M |
| 2025-01-31 | 17.88 | 18.01 | 17.59 | 17.88 | 0.3M |
| 2025-01-30 | 17.84 | 18.27 | 17.50 | 17.99 | 0.2M |
| 2025-01-29 | 18.20 | 18.35 | 17.64 | 17.87 | 0.2M |
| 2025-01-28 | 18.42 | 18.85 | 17.80 | 18.20 | 0.3M |
| 2025-01-27 | 18.44 | 19.13 | 18.16 | 18.46 | 0.2M |
| 2025-01-24 | 18.47 | 18.87 | 17.81 | 18.82 | 0.2M |
| 2025-01-23 | 18.23 | 19.12 | 17.92 | 18.50 | 0.3M |
| 2025-01-22 | 17.87 | 18.28 | 17.18 | 18.24 | 0.3M |
| 2025-01-21 | 16.39 | 18.19 | 16.16 | 17.91 | 0.3M |
| 2025-01-17 | 17.58 | 17.63 | 16.00 | 16.35 | 0.4M |
| 2025-01-16 | 15.96 | 17.33 | 15.63 | 17.30 | 0.3M |
| 2025-01-15 | 15.96 | 16.35 | 15.74 | 15.93 | 0.2M |
| 2025-01-14 | 15.51 | 15.69 | 14.80 | 15.32 | 0.2M |
| 2025-01-13 | 14.79 | 15.34 | 14.43 | 15.16 | 0.2M |
| 2025-01-10 | 14.81 | 15.39 | 14.48 | 14.97 | 0.2M |
| 2025-01-08 | 14.88 | 16.00 | 14.19 | 15.07 | 0.2M |
| 2025-01-07 | 14.96 | 15.34 | 14.58 | 15.03 | 0.2M |
| 2025-01-06 | 15.02 | 15.33 | 14.62 | 14.94 | 0.3M |
| 2025-01-03 | 14.91 | 15.02 | 14.26 | 14.99 | 0.4M |
| 2025-01-02 | 15.31 | 16.03 | 14.67 | 14.95 | 0.3M |