ライダー・システム (R)

R
🏛️ アメリカ →
185.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 169.14 174.00 168.03 168.03 0.6K
09:32 168.03 168.03 168.03 168.03 0.0K
09:33 168.03 168.03 168.03 168.03 0.0K
09:34 168.03 170.07 168.03 170.07 2.2K
09:35 170.07 170.07 170.07 170.07 0.0K
09:36 170.07 170.07 170.07 170.07 0.2K
09:37 170.07 170.07 170.07 170.07 0.0K
09:38 170.07 170.07 170.07 170.07 0.0K
09:39 170.07 170.07 170.07 170.07 0.0K
09:40 170.07 170.07 170.07 170.07 0.0K
09:41 170.07 170.07 170.07 170.07 0.0K
09:42 170.07 170.07 169.66 169.66 0.4K
09:43 169.66 169.66 169.66 169.66 0.1K
09:44 169.66 169.66 169.66 169.66 0.0K
09:45 169.66 169.66 169.66 169.66 0.4K
09:46 169.66 169.66 169.66 169.66 0.0K
09:47 169.66 169.66 169.66 169.66 0.0K
09:48 169.66 169.66 169.66 169.66 0.1K
09:49 169.66 169.66 169.66 169.66 0.0K
09:50 169.66 169.66 169.66 169.66 0.1K
09:51 169.66 169.66 169.66 169.66 0.0K
09:52 169.66 169.66 169.66 169.66 0.0K
09:53 169.66 169.66 169.66 169.66 0.0K
09:54 169.66 169.66 169.66 169.66 0.0K
09:55 169.66 169.66 169.66 169.66 0.1K
09:56 169.66 169.66 169.66 169.66 0.0K
09:57 169.66 169.66 169.66 169.66 0.0K
09:58 169.66 169.66 169.66 169.66 0.0K
09:59 169.66 169.66 169.66 169.66 0.1K
10:00 169.66 169.66 169.66 169.66 0.0K
10:01 169.66 169.66 169.66 169.66 0.1K
10:02 169.66 169.66 169.39 169.61 2.5K
10:03 169.61 169.61 169.61 169.61 0.0K
10:04 169.61 169.61 169.42 169.42 0.3K
10:05 169.42 169.42 169.42 169.42 0.6K
10:06 169.42 169.42 169.42 169.42 0.0K
10:07 169.42 169.42 169.42 169.42 0.1K
10:08 169.42 169.42 169.42 169.42 0.2K
10:09 169.42 169.42 169.42 169.42 0.0K
10:10 169.42 169.42 169.42 169.42 0.0K
10:11 169.42 169.42 169.42 169.42 0.1K
10:12 169.42 169.42 169.42 169.42 0.0K
10:13 169.42 169.42 169.42 169.42 0.0K
10:14 169.42 169.42 169.42 169.42 0.1K
10:15 169.42 169.42 169.42 169.42 0.0K
10:16 169.42 169.42 169.42 169.42 0.0K
10:17 169.42 169.42 169.42 169.42 0.0K
10:18 169.64 169.64 169.64 169.64 0.5K
10:19 169.64 169.64 169.64 169.64 0.1K
10:20 169.64 169.64 169.64 169.64 0.1K
10:21 169.64 169.64 169.64 169.64 0.1K
10:22 169.64 169.64 169.64 169.64 0.0K
10:23 169.64 169.64 169.64 169.64 0.0K
10:24 169.64 169.64 169.64 169.64 0.0K
10:25 169.64 169.65 169.64 169.65 0.5K
10:26 169.65 169.65 169.65 169.65 0.0K
10:27 169.65 169.65 169.65 169.65 0.5K
10:28 169.65 169.65 169.65 169.65 0.0K
10:29 169.65 170.04 169.65 170.04 0.2K
10:30 170.04 170.04 170.04 170.04 0.0K
10:31 170.04 170.04 170.04 170.04 0.0K
10:32 170.04 170.04 170.04 170.04 0.0K
10:33 170.04 170.04 170.04 170.04 0.1K
10:34 170.04 170.04 170.04 170.04 0.1K
10:35 170.04 170.04 170.04 170.04 0.0K
10:36 170.04 170.04 170.04 170.04 0.0K
10:37 170.04 170.04 170.04 170.04 0.1K
10:38 170.04 170.04 170.04 170.04 0.1K
10:39 170.04 170.04 170.04 170.04 0.1K
10:40 170.04 170.04 170.04 170.04 0.0K
10:41 170.04 170.04 170.04 170.04 0.0K
10:42 170.04 170.04 170.04 170.04 1.5K
10:43 170.04 170.04 170.04 170.04 0.0K
10:44 170.04 170.04 170.04 170.04 0.1K
10:45 170.04 170.04 170.04 170.04 0.1K
10:46 170.04 170.04 170.04 170.04 0.0K
10:47 170.04 170.04 170.04 170.04 0.6K
10:48 170.04 170.04 170.04 170.04 0.0K
10:49 170.04 170.04 170.04 170.04 0.2K
10:50 170.04 170.04 170.04 170.04 0.1K
10:51 170.04 170.05 170.04 170.05 1.1K
10:52 170.05 170.05 170.05 170.05 0.3K
10:53 170.05 170.05 170.05 170.05 0.2K
10:54 170.05 170.05 170.05 170.05 0.1K
10:55 170.05 170.05 170.05 170.05 0.0K
10:56 170.05 170.05 170.05 170.05 0.0K
10:57 170.05 170.05 170.05 170.05 0.0K
10:58 170.05 170.05 170.05 170.05 0.0K
10:59 170.05 170.05 170.05 170.05 0.1K
11:00 170.05 170.05 170.05 170.05 0.0K
11:01 170.05 170.05 170.05 170.05 0.0K
11:02 170.05 170.05 170.05 170.05 0.0K
11:03 170.05 170.05 169.72 169.72 0.1K
11:04 169.72 169.72 169.72 169.72 0.1K
11:05 169.72 169.72 169.72 169.72 0.0K
11:06 169.72 169.88 169.72 169.88 0.1K
11:07 169.88 169.88 169.88 169.88 0.0K
11:08 169.88 169.88 169.88 169.88 0.0K
11:09 169.88 169.88 169.88 169.88 0.0K
11:10 169.88 169.88 169.88 169.88 0.0K
11:11 169.88 169.88 169.43 169.43 0.2K
11:12 169.43 169.67 169.39 169.39 1.6K
11:13 169.12 169.12 169.12 169.12 0.2K
11:14 169.12 169.12 169.12 169.12 0.0K
11:15 169.14 169.14 169.14 169.14 0.2K
11:16 169.14 169.14 169.14 169.14 0.1K
11:17 169.15 169.15 169.15 169.15 0.1K
11:18 169.15 169.15 169.12 169.12 0.3K
11:19 169.12 169.12 169.12 169.12 0.0K
11:20 169.12 169.12 169.11 169.11 0.2K
11:21 169.11 169.13 169.11 169.13 0.1K
11:22 169.13 169.14 169.13 169.14 0.1K
11:23 169.14 169.14 169.14 169.14 0.2K
11:24 169.31 169.31 169.31 169.31 0.1K
11:25 169.52 169.52 169.33 169.33 0.7K
11:26 169.33 169.33 169.33 169.33 0.6K
11:27 169.33 169.33 169.33 169.33 0.1K
11:28 169.34 169.34 169.34 169.34 0.5K
11:29 169.34 169.43 169.34 169.43 0.2K
11:30 169.43 169.43 169.43 169.43 0.0K
11:31 169.43 169.43 169.34 169.34 0.1K
11:32 169.34 169.34 169.34 169.34 0.1K
11:33 169.34 169.34 169.34 169.34 0.2K
11:34 169.34 169.34 169.34 169.34 0.1K
11:35 169.34 169.34 169.34 169.34 0.1K
11:36 169.34 169.41 169.34 169.41 0.9K
11:37 169.41 169.41 169.41 169.41 0.2K
11:38 169.41 169.41 169.41 169.41 0.0K
11:39 169.41 169.41 169.32 169.32 1.0K
11:40 169.32 169.32 169.32 169.32 0.1K
11:41 169.32 169.32 169.32 169.32 0.6K
11:42 169.32 169.32 168.99 168.99 0.5K
11:43 168.99 168.99 168.96 168.96 0.2K
11:44 168.96 169.00 168.96 169.00 0.4K
11:45 169.00 169.00 169.00 169.00 0.0K
11:46 169.00 169.00 169.00 169.00 0.1K
11:47 169.00 169.00 168.87 168.87 0.1K
11:48 168.87 168.87 168.82 168.82 0.1K
11:49 168.82 168.82 168.80 168.80 0.3K
11:50 168.80 168.80 168.80 168.80 0.2K
11:51 168.80 168.80 168.80 168.80 0.2K
11:52 168.80 168.80 168.80 168.80 0.1K
11:53 168.80 168.80 168.73 168.73 0.4K
11:54 168.73 169.15 168.73 169.15 1.7K
11:55 169.15 169.15 169.09 169.09 0.3K
11:56 169.09 169.09 169.09 169.09 0.1K
11:57 169.09 169.09 169.09 169.09 0.0K
11:58 169.09 169.09 169.09 169.09 0.1K
11:59 169.09 169.09 169.09 169.09 0.2K
12:00 169.09 169.09 169.09 169.09 0.0K
12:01 169.09 169.09 169.09 169.09 0.1K
12:02 169.17 169.17 168.98 168.98 1.3K
12:03 168.98 169.05 168.98 169.05 1.2K
12:04 169.05 169.16 169.05 169.16 0.8K
12:05 169.16 169.16 169.16 169.16 0.1K
12:06 169.16 169.26 169.16 169.26 0.1K
12:07 169.26 169.26 169.26 169.26 0.0K
12:08 169.26 169.26 169.26 169.26 0.1K
12:09 169.26 169.26 169.26 169.26 0.1K
12:10 169.26 169.29 169.26 169.29 0.4K
12:11 169.29 169.29 169.29 169.29 0.6K
12:12 169.29 169.29 169.29 169.29 0.3K
12:13 169.19 169.19 169.18 169.18 0.5K
12:14 169.18 169.18 169.18 169.18 0.0K
12:15 169.18 169.18 169.18 169.18 0.2K
12:16 169.18 169.18 169.18 169.18 0.0K
12:17 169.18 169.18 169.05 169.05 0.2K
12:18 169.05 169.06 169.05 169.06 0.3K
12:19 169.06 169.12 169.06 169.12 0.2K
12:20 169.12 169.15 169.12 169.15 0.3K
12:21 169.15 169.15 169.14 169.14 0.4K
12:22 169.14 169.14 169.03 169.03 0.3K
12:23 169.03 169.03 169.03 169.03 0.2K
12:24 169.03 169.03 169.02 169.02 0.3K
12:25 169.02 169.02 169.02 169.02 0.3K
12:26 169.02 169.02 169.00 169.00 0.3K
12:27 169.00 169.00 168.97 168.97 0.8K
12:28 169.00 169.01 169.00 169.01 1.0K
12:29 169.01 169.01 169.01 169.01 0.4K
12:30 169.08 169.19 169.08 169.19 1.7K
12:31 169.19 169.19 169.19 169.19 0.1K
12:32 169.34 169.34 169.34 169.34 0.5K
12:33 169.34 169.34 169.34 169.34 0.2K
12:34 169.34 169.34 169.34 169.34 0.2K
12:35 169.34 169.34 169.34 169.34 0.1K
12:36 169.34 169.34 169.34 169.34 0.0K
12:37 169.34 169.34 169.34 169.34 0.0K
12:38 169.34 169.34 169.29 169.29 0.1K
12:39 169.29 169.29 169.29 169.29 1.3K
12:40 169.29 169.29 169.29 169.29 0.1K
12:41 169.29 169.29 169.29 169.29 0.0K
12:42 169.29 169.29 169.29 169.29 0.1K
12:43 169.29 169.29 169.25 169.25 0.2K
12:44 169.25 169.55 169.25 169.42 0.9K
12:45 169.54 169.73 169.54 169.67 1.7K
12:46 169.67 169.67 169.53 169.53 1.1K
12:47 169.53 169.53 169.53 169.53 0.1K
12:48 169.53 169.53 169.53 169.53 0.1K
12:49 169.53 169.53 169.53 169.53 0.2K
12:50 169.53 169.53 169.53 169.53 0.6K
12:51 169.38 169.38 169.38 169.38 1.2K
12:52 169.38 169.38 169.38 169.38 0.5K
12:53 169.38 169.38 169.20 169.20 0.9K
12:54 169.07 169.07 169.07 169.07 1.7K
12:55 169.07 169.07 168.66 168.77 3.8K
12:56 168.77 168.77 168.44 168.44 1.5K
12:57 168.44 168.46 168.44 168.46 3.4K
12:58 168.46 168.47 168.46 168.47 2.2K
12:59 168.47 168.47 168.33 168.43 2.5K
13:00 168.43 168.73 168.43 168.58 4.9K
13:01 168.58 169.01 168.58 168.81 19.2K
13:02 168.81 168.81 168.81 168.81 2.6K
13:03 168.81 168.81 168.81 168.81 4.0K
13:04 168.81 168.81 168.81 168.81 1.6K
13:05 168.81 168.81 168.81 168.81 0.0K
13:06 168.81 168.81 168.81 168.81 0.0K
13:07 168.81 168.81 168.81 168.81 0.0K
13:08 168.81 168.81 168.81 168.81 0.0K
13:09 168.81 168.81 168.81 168.81 0.0K
13:10 168.81 168.81 168.81 168.81 0.0K
13:11 168.81 168.81 168.81 168.81 0.0K
13:12 168.81 168.81 168.81 168.81 0.0K
13:13 168.81 168.81 168.81 168.81 0.0K
13:14 168.81 168.81 168.81 168.81 0.0K
13:15 168.81 168.81 168.81 168.81 0.0K
13:16 168.84 168.84 168.84 168.84 0.0K
13:17 168.84 168.84 168.84 168.84 0.0K
13:18 168.84 168.84 168.84 168.84 0.0K
13:19 168.84 168.84 168.84 168.84 0.0K
13:20 168.84 168.84 168.84 168.84 0.0K
13:21 168.84 168.84 168.84 168.84 0.0K
13:22 168.84 168.84 168.84 168.84 0.0K
13:23 168.84 168.84 168.84 168.84 0.0K
13:24 168.84 168.84 168.84 168.84 0.0K
13:25 168.84 168.84 168.84 168.84 0.0K
13:26 168.84 168.84 168.84 168.84 0.0K
13:27 168.84 168.84 168.84 168.84 0.0K
13:28 168.84 168.84 168.84 168.84 0.0K
13:29 168.84 168.84 168.84 168.84 0.0K
13:30 168.84 168.84 168.84 168.84 0.0K
13:31 168.84 168.84 168.84 168.84 0.0K
13:32 168.84 168.84 168.84 168.84 0.0K
13:33 168.84 168.84 168.84 168.84 0.0K
13:34 168.84 168.84 168.84 168.84 0.0K
13:35 168.84 168.84 168.84 168.84 0.0K
13:36 168.84 168.84 168.84 168.84 0.0K
13:37 168.84 168.84 168.84 168.84 0.0K
13:38 168.84 168.84 168.84 168.84 0.0K
13:39 168.84 168.84 168.84 168.84 0.0K
13:40 168.84 168.84 168.84 168.84 0.0K
13:41 168.84 168.84 168.84 168.84 0.0K
13:42 168.84 168.84 168.84 168.84 0.0K
13:43 168.84 168.84 168.84 168.84 0.0K
13:44 168.84 168.84 168.84 168.84 0.0K
13:45 168.84 168.84 168.84 168.84 0.0K
13:46 168.84 168.84 168.84 168.84 0.0K
13:47 168.84 168.84 168.84 168.84 0.0K
13:48 168.84 168.84 168.84 168.84 0.0K
13:49 168.84 168.84 168.84 168.84 0.0K
13:50 168.84 168.84 168.84 168.84 0.0K
13:51 168.84 168.84 168.84 168.84 0.0K
13:52 168.84 168.84 168.84 168.84 0.0K
13:53 168.84 168.84 168.84 168.84 0.0K
13:54 168.84 168.84 168.84 168.84 0.0K
13:55 168.84 168.84 168.84 168.84 0.0K
13:56 168.84 168.84 168.84 168.84 0.0K
13:57 168.84 168.84 168.84 168.84 0.0K
13:58 168.84 168.84 168.84 168.84 0.0K
13:59 168.84 168.84 168.84 168.84 0.0K
14:00 168.84 168.84 168.84 168.84 0.0K
14:01 168.84 168.84 168.84 168.84 0.0K
14:02 168.84 168.84 168.84 168.84 0.0K
14:03 168.84 168.84 168.84 168.84 0.0K
14:04 168.84 168.84 168.84 168.84 0.0K
14:05 168.84 168.84 168.84 168.84 0.0K
14:06 168.84 168.84 168.84 168.84 0.0K
14:07 168.84 168.84 168.84 168.84 0.0K
14:08 168.84 168.84 168.84 168.84 0.0K
14:09 168.84 168.84 168.84 168.84 0.0K
14:10 168.84 168.84 168.84 168.84 0.0K
14:11 168.84 168.84 168.84 168.84 0.0K
14:12 168.84 168.84 168.84 168.84 0.0K
14:13 168.84 168.84 168.84 168.84 0.0K
14:14 168.84 168.84 168.84 168.84 0.0K
14:15 168.84 168.84 168.84 168.84 0.0K
14:16 168.84 168.84 168.84 168.84 0.0K
14:17 168.84 168.84 168.84 168.84 0.0K
14:18 168.84 168.84 168.84 168.84 0.0K
14:19 168.84 168.84 168.84 168.84 0.0K
14:20 168.84 168.84 168.84 168.84 0.0K
14:21 168.84 168.84 168.84 168.84 0.0K
14:22 168.84 168.84 168.84 168.84 0.0K
14:23 168.84 168.84 168.84 168.84 0.0K
14:24 168.84 168.84 168.84 168.84 0.0K
14:25 168.84 168.84 168.84 168.84 0.0K
14:26 168.84 168.84 168.84 168.84 0.0K
14:27 168.84 168.84 168.84 168.84 0.0K
14:28 168.84 168.84 168.84 168.84 0.0K
14:29 168.84 168.84 168.84 168.84 0.0K
14:30 168.84 168.84 168.84 168.84 0.0K
14:31 168.84 168.84 168.84 168.84 0.0K
14:32 168.84 168.84 168.84 168.84 0.0K
14:33 168.84 168.84 168.84 168.84 0.0K
14:34 168.84 168.84 168.84 168.84 0.0K
14:35 168.84 168.84 168.84 168.84 0.0K
14:36 168.84 168.84 168.84 168.84 0.0K
14:37 168.84 168.84 168.84 168.84 0.0K
14:38 168.84 168.84 168.84 168.84 0.0K
14:39 168.84 168.84 168.84 168.84 0.0K
14:40 168.84 168.84 168.84 168.84 0.0K
14:41 168.84 168.84 168.84 168.84 0.0K
14:42 168.84 168.84 168.84 168.84 0.0K
14:43 168.84 168.84 168.84 168.84 0.0K
14:44 168.84 168.84 168.84 168.84 0.0K
14:45 168.84 168.84 168.84 168.84 0.0K
14:46 168.84 168.84 168.84 168.84 0.0K
14:47 168.84 168.84 168.84 168.84 0.0K
14:48 168.84 168.84 168.84 168.84 0.0K
14:49 168.84 168.84 168.84 168.84 0.0K
14:50 168.84 168.84 168.84 168.84 0.0K
14:51 168.84 168.84 168.84 168.84 0.0K
14:52 168.84 168.84 168.84 168.84 0.0K
14:53 168.84 168.84 168.84 168.84 0.0K
14:54 168.84 168.84 168.84 168.84 0.0K
14:55 168.84 168.84 168.84 168.84 0.0K
14:56 168.84 168.84 168.84 168.84 0.0K
14:57 168.84 168.84 168.84 168.84 0.0K
14:58 168.84 168.84 168.84 168.84 0.0K
14:59 168.84 168.84 168.84 168.84 0.0K
15:00 168.84 168.84 168.84 168.84 0.0K
15:01 168.84 168.84 168.84 168.84 0.0K
15:02 168.84 168.84 168.84 168.84 0.0K
15:03 168.84 168.84 168.84 168.84 0.0K
15:04 168.84 168.84 168.84 168.84 0.0K
15:05 168.84 168.84 168.84 168.84 0.0K
15:06 168.84 168.84 168.84 168.84 0.0K
15:07 168.84 168.84 168.84 168.84 0.0K
15:08 168.84 168.84 168.84 168.84 0.0K
15:09 168.84 168.84 168.84 168.84 0.0K
15:10 168.84 168.84 168.84 168.84 0.0K
15:11 168.84 168.84 168.84 168.84 0.0K
15:12 168.84 168.84 168.84 168.84 0.0K
15:13 168.84 168.84 168.84 168.84 0.0K
15:14 168.84 168.84 168.84 168.84 0.0K
15:15 168.84 168.84 168.84 168.84 0.0K
15:16 168.84 168.84 168.84 168.84 0.0K
15:17 168.84 168.84 168.84 168.84 0.0K
15:18 168.84 168.84 168.84 168.84 0.0K
15:19 168.84 168.84 168.84 168.84 0.0K
15:20 168.84 168.84 168.84 168.84 0.0K
15:21 168.84 168.84 168.84 168.84 0.0K
15:22 168.84 168.84 168.84 168.84 0.0K
15:23 168.84 168.84 168.84 168.84 0.0K
15:24 168.84 168.84 168.84 168.84 0.0K
15:25 168.84 168.84 168.84 168.84 0.0K
15:26 168.84 168.84 168.84 168.84 0.0K
15:27 168.84 168.84 168.84 168.84 0.0K
15:28 168.84 168.84 168.84 168.84 0.0K
15:29 168.84 168.84 168.84 168.84 0.0K
15:30 168.84 168.84 168.84 168.84 0.0K
15:31 168.84 168.84 168.84 168.84 0.0K
15:32 168.84 168.84 168.84 168.84 0.0K
15:33 168.84 168.84 168.84 168.84 0.0K
15:34 168.84 168.84 168.84 168.84 0.0K
15:35 168.84 168.84 168.84 168.84 0.0K
15:36 168.84 168.84 168.84 168.84 0.0K
15:37 168.84 168.84 168.84 168.84 0.0K
15:38 168.84 168.84 168.84 168.84 0.0K
15:39 168.84 168.84 168.84 168.84 0.0K
15:40 168.84 168.84 168.84 168.84 0.0K
15:41 168.84 168.84 168.84 168.84 0.0K
15:42 168.84 168.84 168.84 168.84 0.0K
15:43 168.84 168.84 168.84 168.84 0.0K
15:44 168.84 168.84 168.84 168.84 0.0K
15:45 168.84 168.84 168.84 168.84 0.0K
15:46 168.84 168.84 168.84 168.84 0.0K
15:47 168.84 168.84 168.84 168.84 0.0K
15:48 168.84 168.84 168.84 168.84 0.0K
15:49 168.84 168.84 168.84 168.84 0.0K
15:50 168.84 168.84 168.84 168.84 0.0K
15:51 168.84 168.84 168.84 168.84 0.0K
15:52 168.84 168.84 168.84 168.84 0.0K
15:53 168.84 168.84 168.84 168.84 0.0K
15:54 168.84 168.84 168.84 168.84 0.0K
15:55 168.84 168.84 168.84 168.84 0.0K
15:56 168.84 168.84 168.84 168.84 0.0K
15:57 168.84 168.84 168.84 168.84 0.0K
15:58 168.84 168.84 168.84 168.84 0.0K
15:59 168.84 168.84 168.84 168.84 0.0K
16:00 168.84 168.84 168.84 168.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし