89.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 655.50 | 659.00 | 650.00 | 650.00 | 0.1M |
| 2021-12-30 | 650.00 | 656.31 | 649.50 | 654.00 | 0.2M |
| 2021-12-29 | 626.50 | 655.00 | 625.50 | 650.50 | 0.2M |
| 2021-12-24 | 640.50 | 643.86 | 639.50 | 639.50 | 0.0M |
| 2021-12-23 | 640.47 | 644.86 | 634.00 | 641.50 | 0.3M |
| 2021-12-22 | 631.00 | 639.50 | 619.00 | 637.50 | 0.2M |
| 2021-12-21 | 611.66 | 624.50 | 611.66 | 617.50 | 0.3M |
| 2021-12-20 | 607.37 | 619.50 | 606.50 | 619.00 | 0.2M |
| 2021-12-17 | 616.00 | 617.50 | 607.50 | 614.50 | 0.2M |
| 2021-12-16 | 615.00 | 621.50 | 612.00 | 615.00 | 0.4M |
| 2021-12-15 | 589.00 | 613.00 | 573.00 | 608.50 | 0.6M |
| 2021-12-14 | 655.00 | 655.00 | 588.00 | 591.00 | 1.0M |
| 2021-12-13 | 631.50 | 639.50 | 628.50 | 630.00 | 0.3M |
| 2021-12-10 | 633.50 | 638.00 | 628.84 | 630.50 | 0.2M |
| 2021-12-09 | 636.50 | 641.00 | 635.00 | 637.00 | 0.3M |
| 2021-12-08 | 647.00 | 654.00 | 633.00 | 634.50 | 0.3M |
| 2021-12-07 | 634.40 | 645.00 | 633.50 | 645.00 | 0.5M |
| 2021-12-06 | 623.00 | 637.00 | 623.00 | 632.50 | 0.2M |
| 2021-12-03 | 623.00 | 636.50 | 623.00 | 626.00 | 0.2M |
| 2021-12-02 | 635.50 | 638.00 | 628.81 | 632.00 | 0.1M |
| 2021-12-01 | 626.00 | 640.50 | 624.00 | 640.00 | 0.4M |
| 2021-11-30 | 625.00 | 635.50 | 623.50 | 626.00 | 0.6M |
| 2021-11-29 | 627.03 | 642.50 | 627.03 | 636.00 | 0.4M |
| 2021-11-26 | 616.00 | 631.50 | 616.00 | 628.00 | 0.2M |
| 2021-11-25 | 616.63 | 636.00 | 616.63 | 633.00 | 0.2M |
| 2021-11-24 | 630.50 | 630.50 | 607.00 | 616.50 | 0.6M |
| 2021-11-23 | 625.00 | 631.50 | 622.50 | 628.00 | 0.3M |
| 2021-11-22 | 633.50 | 633.50 | 619.00 | 630.00 | 1.6M |
| 2021-11-19 | 650.00 | 650.00 | 625.50 | 627.50 | 1.1M |
| 2021-11-18 | 618.00 | 630.00 | 615.00 | 630.00 | 0.7M |
| 2021-11-17 | 617.00 | 622.50 | 606.00 | 617.50 | 0.4M |
| 2021-11-16 | 601.28 | 615.50 | 600.50 | 606.50 | 0.3M |
| 2021-11-15 | 610.00 | 612.50 | 603.50 | 612.00 | 0.1M |
| 2021-11-12 | 601.94 | 605.50 | 596.50 | 605.50 | 0.2M |
| 2021-11-11 | 599.50 | 604.50 | 597.00 | 601.50 | 0.2M |
| 2021-11-10 | 602.50 | 603.50 | 597.00 | 597.50 | 0.3M |
| 2021-11-09 | 608.14 | 614.00 | 600.50 | 601.50 | 0.3M |
| 2021-11-08 | 603.00 | 617.50 | 603.00 | 611.50 | 0.2M |
| 2021-11-05 | 612.65 | 625.50 | 612.65 | 615.50 | 0.3M |
| 2021-11-04 | 600.00 | 620.50 | 595.50 | 620.00 | 0.8M |
| 2021-11-03 | 615.00 | 615.00 | 591.50 | 601.00 | 0.6M |
| 2021-11-02 | 615.00 | 615.00 | 597.00 | 598.00 | 0.3M |
| 2021-11-01 | 622.00 | 624.50 | 596.50 | 604.50 | 1.0M |
| 2021-10-29 | 630.00 | 630.00 | 610.50 | 622.00 | 0.9M |
| 2021-10-28 | 626.60 | 633.50 | 622.77 | 625.50 | 0.7M |
| 2021-10-27 | 625.00 | 630.25 | 620.50 | 627.00 | 0.9M |
| 2021-10-26 | 626.50 | 645.70 | 618.50 | 625.50 | 2.2M |
| 2021-10-25 | 605.00 | 621.50 | 605.00 | 608.00 | 0.9M |
| 2021-10-22 | 603.50 | 623.50 | 603.50 | 615.50 | 0.4M |
| 2021-10-21 | 606.50 | 614.00 | 604.00 | 612.00 | 0.8M |
| 2021-10-20 | 617.00 | 618.00 | 607.50 | 607.50 | 0.3M |
| 2021-10-19 | 613.00 | 618.50 | 600.00 | 614.50 | 0.4M |
| 2021-10-18 | 610.50 | 621.74 | 610.00 | 614.50 | 0.5M |
| 2021-10-15 | 623.50 | 623.50 | 615.03 | 616.00 | 1.2M |
| 2021-10-14 | 612.50 | 621.00 | 611.00 | 620.50 | 0.8M |
| 2021-10-13 | 620.00 | 620.00 | 604.00 | 610.00 | 0.2M |
| 2021-10-12 | 602.50 | 610.00 | 598.00 | 609.00 | 0.2M |
| 2021-10-11 | 604.50 | 610.00 | 590.00 | 605.00 | 0.2M |
| 2021-10-08 | 607.00 | 610.50 | 601.00 | 607.00 | 0.2M |
| 2021-10-07 | 603.50 | 608.50 | 599.00 | 607.00 | 0.4M |
| 2021-10-06 | 627.50 | 627.50 | 589.00 | 604.00 | 0.4M |
| 2021-10-05 | 616.00 | 616.00 | 605.60 | 606.00 | 0.5M |
| 2021-10-04 | 614.30 | 624.50 | 607.50 | 607.50 | 0.3M |
| 2021-10-01 | 625.50 | 636.50 | 616.50 | 617.50 | 1.1M |
| 2021-09-30 | 623.00 | 636.50 | 623.00 | 626.50 | 1.2M |
| 2021-09-29 | 626.00 | 638.00 | 625.00 | 629.50 | 1.0M |
| 2021-09-28 | 630.00 | 633.00 | 622.00 | 625.00 | 1.1M |
| 2021-09-27 | 643.00 | 667.00 | 631.00 | 632.00 | 0.6M |
| 2021-09-24 | 651.00 | 660.00 | 644.00 | 648.00 | 0.9M |
| 2021-09-23 | 664.50 | 668.00 | 653.00 | 655.00 | 1.7M |
| 2021-09-22 | 655.00 | 666.00 | 655.00 | 661.50 | 0.9M |
| 2021-09-21 | 673.50 | 673.50 | 661.00 | 661.00 | 0.5M |
| 2021-09-20 | 668.00 | 671.25 | 655.50 | 663.50 | 0.4M |
| 2021-09-17 | 675.00 | 675.50 | 663.50 | 665.00 | 0.7M |
| 2021-09-16 | 672.00 | 678.50 | 652.00 | 670.50 | 0.9M |
| 2021-09-15 | 678.50 | 680.00 | 673.00 | 675.00 | 0.5M |
| 2021-09-14 | 670.00 | 681.00 | 670.00 | 678.50 | 0.5M |
| 2021-09-13 | 668.50 | 674.50 | 665.50 | 672.00 | 0.2M |
| 2021-09-10 | 666.50 | 674.50 | 664.00 | 667.50 | 1.3M |
| 2021-09-09 | 660.00 | 669.50 | 658.50 | 665.00 | 0.3M |
| 2021-09-08 | 661.93 | 667.50 | 657.50 | 664.50 | 0.2M |
| 2021-09-07 | 660.00 | 670.50 | 656.00 | 666.00 | 0.5M |
| 2021-09-06 | 669.00 | 670.43 | 658.00 | 659.50 | 0.6M |
| 2021-09-03 | 655.49 | 667.00 | 655.49 | 665.50 | 0.2M |
| 2021-09-02 | 659.00 | 664.50 | 655.00 | 657.50 | 0.4M |
| 2021-09-01 | 647.00 | 657.00 | 647.00 | 656.00 | 0.4M |
| 2021-08-31 | 644.00 | 653.50 | 642.50 | 649.50 | 0.3M |
| 2021-08-27 | 634.50 | 644.50 | 634.50 | 643.50 | 0.2M |
| 2021-08-26 | 634.50 | 641.50 | 634.00 | 639.00 | 0.5M |
| 2021-08-25 | 633.50 | 642.00 | 633.50 | 639.00 | 0.2M |
| 2021-08-24 | 625.68 | 641.50 | 625.68 | 632.00 | 0.3M |
| 2021-08-23 | 624.00 | 633.00 | 624.00 | 631.50 | 0.8M |
| 2021-08-20 | 622.20 | 629.50 | 620.10 | 627.50 | 0.3M |
| 2021-08-19 | 615.00 | 622.96 | 615.00 | 620.00 | 0.4M |
| 2021-08-18 | 610.00 | 622.00 | 610.00 | 620.00 | 0.8M |
| 2021-08-17 | 599.50 | 614.00 | 599.50 | 610.00 | 0.4M |
| 2021-08-16 | 593.00 | 606.55 | 593.00 | 605.00 | 0.5M |
| 2021-08-13 | 592.83 | 600.00 | 592.00 | 597.00 | 0.3M |
| 2021-08-12 | 590.00 | 602.50 | 589.50 | 595.00 | 0.5M |
| 2021-08-11 | 588.00 | 603.00 | 587.00 | 600.00 | 0.3M |
| 2021-08-10 | 580.00 | 590.00 | 580.00 | 590.00 | 0.2M |
| 2021-08-09 | 588.00 | 588.75 | 580.00 | 587.00 | 0.6M |
| 2021-08-06 | 578.00 | 588.50 | 578.00 | 586.50 | 0.6M |
| 2021-08-05 | 565.00 | 588.50 | 562.50 | 585.00 | 1.7M |
| 2021-08-04 | 574.50 | 574.50 | 558.00 | 565.00 | 0.6M |
| 2021-08-03 | 589.00 | 589.00 | 569.50 | 571.00 | 0.7M |
| 2021-08-02 | 590.00 | 590.00 | 568.00 | 572.00 | 0.8M |
| 2021-07-30 | 569.00 | 572.00 | 566.00 | 566.50 | 0.2M |
| 2021-07-29 | 563.13 | 572.64 | 557.50 | 571.00 | 0.4M |
| 2021-07-28 | 574.00 | 574.00 | 559.00 | 562.00 | 0.3M |
| 2021-07-27 | 557.50 | 567.50 | 552.50 | 563.00 | 2.9M |
| 2021-07-26 | 540.00 | 560.00 | 540.00 | 560.00 | 0.9M |
| 2021-07-23 | 559.00 | 564.00 | 553.50 | 557.00 | 0.4M |
| 2021-07-22 | 560.00 | 562.00 | 550.50 | 557.00 | 0.3M |
| 2021-07-21 | 545.50 | 554.80 | 545.00 | 550.00 | 2.1M |
| 2021-07-20 | 553.20 | 555.50 | 546.00 | 547.00 | 0.3M |
| 2021-07-19 | 550.00 | 555.00 | 542.50 | 553.50 | 0.5M |
| 2021-07-16 | 561.00 | 564.50 | 555.00 | 559.50 | 0.4M |
| 2021-07-15 | 563.00 | 566.50 | 555.00 | 556.50 | 0.6M |
| 2021-07-14 | 571.00 | 574.00 | 563.00 | 565.50 | 0.5M |
| 2021-07-13 | 573.00 | 576.88 | 570.50 | 574.50 | 0.4M |
| 2021-07-12 | 572.00 | 580.00 | 566.50 | 575.00 | 0.4M |
| 2021-07-09 | 569.00 | 582.00 | 569.00 | 578.00 | 0.3M |
| 2021-07-08 | 590.00 | 590.00 | 572.50 | 578.00 | 0.5M |
| 2021-07-07 | 560.00 | 590.00 | 560.00 | 581.50 | 1.4M |
| 2021-07-06 | 574.50 | 575.00 | 568.00 | 573.00 | 0.4M |
| 2021-07-05 | 571.00 | 575.00 | 568.50 | 573.00 | 0.3M |
| 2021-07-02 | 580.00 | 580.00 | 562.43 | 572.50 | 1.5M |
| 2021-07-01 | 588.00 | 588.00 | 567.00 | 571.50 | 0.6M |
| 2021-06-30 | 591.00 | 591.00 | 556.00 | 563.50 | 0.9M |
| 2021-06-29 | 580.00 | 580.00 | 563.18 | 567.00 | 0.5M |
| 2021-06-28 | 575.50 | 579.00 | 565.00 | 566.50 | 1.1M |
| 2021-06-25 | 579.50 | 579.50 | 568.23 | 570.00 | 0.8M |
| 2021-06-24 | 580.00 | 580.00 | 567.00 | 572.50 | 0.8M |
| 2021-06-23 | 569.04 | 574.00 | 563.00 | 571.00 | 1.0M |
| 2021-06-22 | 556.00 | 569.00 | 548.50 | 565.00 | 0.9M |
| 2021-06-21 | 563.00 | 563.00 | 540.50 | 553.00 | 1.4M |
| 2021-06-18 | 558.50 | 567.50 | 555.50 | 562.00 | 6.1M |
| 2021-06-17 | 569.00 | 569.00 | 548.15 | 556.50 | 1.1M |
| 2021-06-16 | 575.00 | 575.00 | 559.00 | 569.50 | 0.7M |
| 2021-06-15 | 590.00 | 590.00 | 568.50 | 571.50 | 3.2M |
| 2021-06-14 | 574.50 | 585.00 | 574.50 | 580.00 | 0.9M |
| 2021-06-11 | 600.00 | 600.00 | 572.00 | 575.00 | 1.5M |
| 2021-06-10 | 624.00 | 624.00 | 589.50 | 593.50 | 1.9M |
| 2021-06-09 | 622.00 | 625.00 | 601.00 | 610.00 | 1.2M |
| 2021-06-08 | 626.50 | 638.00 | 597.45 | 613.00 | 3.2M |
| 2021-06-07 | 640.00 | 648.00 | 636.50 | 644.50 | 1.2M |
| 2021-06-04 | 631.00 | 642.00 | 631.00 | 640.00 | 0.2M |
| 2021-06-03 | 631.00 | 642.21 | 631.00 | 635.00 | 0.2M |
| 2021-06-02 | 638.50 | 643.00 | 634.00 | 640.00 | 0.4M |
| 2021-06-01 | 631.00 | 644.00 | 631.00 | 639.00 | 0.4M |
| 2021-05-28 | 630.00 | 642.26 | 630.00 | 639.00 | 0.4M |
| 2021-05-27 | 644.50 | 644.50 | 632.50 | 638.00 | 0.5M |
| 2021-05-26 | 640.00 | 652.50 | 640.00 | 643.50 | 1.5M |
| 2021-05-25 | 640.00 | 648.00 | 640.00 | 642.00 | 0.6M |
| 2021-05-24 | 649.40 | 653.50 | 642.50 | 642.50 | 0.3M |
| 2021-05-21 | 644.00 | 651.00 | 642.50 | 647.00 | 2.2M |
| 2021-05-20 | 639.50 | 650.00 | 638.50 | 649.50 | 0.4M |
| 2021-05-19 | 634.00 | 639.00 | 629.00 | 639.00 | 0.2M |
| 2021-05-18 | 644.00 | 650.50 | 636.00 | 640.50 | 0.4M |
| 2021-05-17 | 632.00 | 645.50 | 632.00 | 642.00 | 0.2M |
| 2021-05-14 | 633.50 | 659.00 | 632.00 | 638.50 | 0.2M |
| 2021-05-13 | 639.00 | 639.00 | 623.00 | 636.00 | 1.2M |
| 2021-05-12 | 647.58 | 647.58 | 630.00 | 633.00 | 0.7M |
| 2021-05-11 | 663.00 | 663.00 | 631.00 | 645.50 | 0.4M |
| 2021-05-10 | 658.00 | 667.50 | 656.00 | 659.50 | 0.6M |
| 2021-05-07 | 659.44 | 670.00 | 657.00 | 665.00 | 0.3M |
| 2021-05-06 | 661.50 | 667.00 | 655.00 | 660.50 | 0.7M |
| 2021-05-05 | 657.50 | 667.25 | 657.50 | 663.00 | 1.0M |
| 2021-05-04 | 689.50 | 689.50 | 661.00 | 663.00 | 0.3M |
| 2021-04-30 | 675.00 | 689.50 | 670.00 | 687.00 | 0.5M |
| 2021-04-29 | 681.50 | 684.50 | 670.00 | 674.50 | 1.0M |
| 2021-04-28 | 690.00 | 690.00 | 676.50 | 680.00 | 0.3M |
| 2021-04-27 | 700.00 | 700.00 | 678.00 | 680.50 | 0.8M |
| 2021-04-26 | 697.00 | 698.00 | 691.50 | 696.50 | 0.2M |
| 2021-04-23 | 679.00 | 699.50 | 679.00 | 696.00 | 0.7M |
| 2021-04-22 | 682.50 | 700.00 | 674.00 | 691.50 | 3.6M |
| 2021-04-21 | 683.50 | 686.00 | 678.86 | 682.00 | 1.7M |
| 2021-04-20 | 687.50 | 690.50 | 675.84 | 684.00 | 0.8M |
| 2021-04-19 | 688.00 | 698.50 | 685.00 | 687.00 | 0.5M |
| 2021-04-16 | 696.14 | 696.14 | 680.00 | 686.00 | 0.4M |
| 2021-04-15 | 695.00 | 701.00 | 686.00 | 692.50 | 1.5M |
| 2021-04-14 | 684.00 | 689.54 | 682.50 | 685.00 | 0.9M |
| 2021-04-13 | 680.00 | 687.50 | 676.50 | 687.00 | 0.3M |
| 2021-04-12 | 675.00 | 679.50 | 665.00 | 679.00 | 0.4M |
| 2021-04-09 | 673.00 | 675.00 | 661.50 | 666.00 | 0.3M |
| 2021-04-08 | 645.00 | 674.00 | 645.00 | 674.00 | 1.6M |
| 2021-04-07 | 626.47 | 654.00 | 623.50 | 650.00 | 1.9M |
| 2021-04-06 | 626.00 | 632.37 | 620.00 | 624.00 | 0.6M |
| 2021-04-01 | 616.00 | 623.00 | 609.65 | 622.00 | 0.6M |
| 2021-03-31 | 615.00 | 616.21 | 609.00 | 609.00 | 0.3M |
| 2021-03-30 | 620.00 | 625.00 | 613.00 | 613.00 | 0.3M |
| 2021-03-29 | 622.00 | 636.00 | 621.00 | 622.00 | 0.4M |
| 2021-03-26 | 629.00 | 634.00 | 622.68 | 634.00 | 0.6M |
| 2021-03-25 | 615.00 | 627.00 | 611.00 | 625.00 | 1.0M |
| 2021-03-24 | 620.00 | 631.00 | 614.00 | 620.00 | 1.1M |
| 2021-03-23 | 630.00 | 630.00 | 610.00 | 620.00 | 0.3M |
| 2021-03-22 | 613.98 | 621.00 | 605.00 | 618.00 | 0.5M |
| 2021-03-19 | 616.96 | 618.06 | 608.52 | 611.00 | 0.3M |
| 2021-03-18 | 625.00 | 625.00 | 613.00 | 616.00 | 0.3M |
| 2021-03-17 | 620.00 | 622.00 | 612.41 | 616.00 | 0.3M |
| 2021-03-16 | 634.00 | 634.00 | 615.60 | 620.00 | 0.9M |
| 2021-03-15 | 625.00 | 630.00 | 620.00 | 629.00 | 0.2M |
| 2021-03-12 | 639.00 | 639.00 | 619.00 | 624.00 | 0.3M |
| 2021-03-11 | 638.00 | 640.00 | 632.21 | 635.00 | 0.8M |
| 2021-03-10 | 622.00 | 633.00 | 622.00 | 632.00 | 0.4M |
| 2021-03-09 | 618.00 | 638.00 | 613.00 | 630.00 | 1.0M |
| 2021-03-08 | 621.98 | 622.00 | 605.00 | 619.00 | 2.0M |
| 2021-03-05 | 606.00 | 621.00 | 603.00 | 615.00 | 0.3M |
| 2021-03-04 | 618.00 | 621.00 | 603.00 | 613.00 | 1.0M |
| 2021-03-03 | 608.00 | 626.00 | 608.00 | 620.00 | 0.4M |
| 2021-03-02 | 613.00 | 620.00 | 606.00 | 611.00 | 0.4M |
| 2021-03-01 | 604.29 | 619.00 | 604.29 | 611.00 | 0.6M |
| 2021-02-26 | 608.00 | 610.09 | 601.00 | 605.00 | 1.4M |
| 2021-02-25 | 636.00 | 639.00 | 604.00 | 613.00 | 2.0M |
| 2021-02-24 | 638.50 | 645.00 | 632.00 | 634.00 | 2.6M |
| 2021-02-23 | 628.00 | 638.00 | 626.00 | 638.00 | 2.8M |
| 2021-02-22 | 620.00 | 632.00 | 618.97 | 630.00 | 1.1M |
| 2021-02-19 | 629.00 | 632.00 | 621.00 | 627.00 | 0.4M |
| 2021-02-18 | 640.00 | 645.00 | 625.00 | 626.00 | 0.9M |
| 2021-02-17 | 630.00 | 642.00 | 630.00 | 640.00 | 1.9M |
| 2021-02-16 | 629.00 | 637.00 | 615.26 | 636.00 | 2.6M |
| 2021-02-15 | 644.00 | 644.00 | 617.00 | 617.00 | 0.8M |
| 2021-02-12 | 620.00 | 641.00 | 620.00 | 638.00 | 1.7M |
| 2021-02-11 | 604.00 | 632.00 | 604.00 | 630.00 | 1.4M |
| 2021-02-10 | 609.00 | 616.00 | 591.00 | 615.00 | 0.7M |
| 2021-02-09 | 594.40 | 614.00 | 590.00 | 609.00 | 0.8M |
| 2021-02-08 | 610.00 | 613.00 | 593.00 | 594.00 | 0.4M |
| 2021-02-05 | 624.00 | 626.48 | 605.00 | 606.00 | 1.1M |
| 2021-02-04 | 621.00 | 630.00 | 617.00 | 625.00 | 1.1M |
| 2021-02-03 | 610.00 | 623.00 | 610.00 | 620.00 | 5.7M |
| 2021-02-02 | 605.00 | 618.00 | 603.00 | 612.00 | 4.3M |
| 2021-02-01 | 600.00 | 609.00 | 588.00 | 605.00 | 8.1M |
| 2021-01-29 | 585.00 | 598.51 | 579.00 | 588.00 | 1.1M |
| 2021-01-28 | 581.00 | 609.00 | 581.00 | 595.00 | 2.5M |
| 2021-01-27 | 588.00 | 606.00 | 587.00 | 600.00 | 1.7M |
| 2021-01-26 | 585.00 | 594.00 | 575.00 | 594.00 | 0.9M |
| 2021-01-25 | 577.29 | 585.27 | 570.00 | 582.00 | 3.1M |
| 2021-01-22 | 580.00 | 580.00 | 566.00 | 574.00 | 0.6M |
| 2021-01-21 | 552.33 | 573.00 | 538.00 | 573.00 | 1.0M |
| 2021-01-20 | 524.67 | 551.00 | 524.00 | 551.00 | 3.9M |
| 2021-01-19 | 535.00 | 535.00 | 522.00 | 523.00 | 0.7M |
| 2021-01-18 | 523.07 | 531.67 | 517.00 | 525.00 | 0.8M |
| 2021-01-15 | 523.00 | 527.00 | 513.00 | 525.00 | 0.4M |
| 2021-01-14 | 528.20 | 530.00 | 518.31 | 524.00 | 0.3M |
| 2021-01-13 | 530.00 | 532.00 | 521.49 | 528.00 | 0.3M |
| 2021-01-12 | 536.40 | 537.48 | 521.00 | 529.00 | 0.5M |
| 2021-01-11 | 532.00 | 541.64 | 528.00 | 532.00 | 1.6M |
| 2021-01-08 | 537.00 | 545.00 | 532.00 | 535.00 | 0.2M |
| 2021-01-07 | 532.00 | 536.00 | 518.62 | 530.00 | 4.5M |
| 2021-01-06 | 534.00 | 534.00 | 524.00 | 525.00 | 0.6M |
| 2021-01-05 | 543.00 | 543.00 | 530.00 | 534.00 | 0.5M |
| 2021-01-04 | 540.00 | 549.00 | 535.00 | 541.00 | 0.3M |