RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
13,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,620.00 14,620.00 14,050.00 14,110.00 97.7K
09:05 14,120.00 14,180.00 13,710.00 13,750.00 115.7K
09:10 13,750.00 13,870.00 13,660.00 13,660.00 47.8K
09:15 13,650.00 13,720.00 13,400.00 13,410.00 65.4K
09:20 13,380.00 13,390.00 13,190.00 13,190.00 48.2K
09:25 13,160.00 13,370.00 13,160.00 13,250.00 30.0K
09:30 13,260.00 13,390.00 13,260.00 13,370.00 20.3K
09:35 13,370.00 13,430.00 13,360.00 13,360.00 16.0K
09:40 13,370.00 13,430.00 13,340.00 13,400.00 15.9K
09:45 13,400.00 13,400.00 13,280.00 13,300.00 11.6K
09:50 13,300.00 13,450.00 13,280.00 13,450.00 9.7K
09:55 13,450.00 13,500.00 13,450.00 13,460.00 10.7K
10:00 13,440.00 13,460.00 13,400.00 13,440.00 7.8K
10:05 13,440.00 13,530.00 13,440.00 13,520.00 10.8K
10:10 13,520.00 13,520.00 13,440.00 13,490.00 4.1K
10:15 13,490.00 13,490.00 13,400.00 13,410.00 3.7K
10:20 13,410.00 13,410.00 13,360.00 13,390.00 5.1K
10:25 13,390.00 13,490.00 13,390.00 13,460.00 4.2K
10:30 13,470.00 13,530.00 13,460.00 13,470.00 8.9K
10:35 13,480.00 13,560.00 13,460.00 13,490.00 11.4K
10:40 13,510.00 13,520.00 13,460.00 13,470.00 5.2K
10:45 13,470.00 13,470.00 13,420.00 13,440.00 2.8K
10:50 13,430.00 13,510.00 13,410.00 13,420.00 4.4K
10:55 13,440.00 13,440.00 13,380.00 13,380.00 4.6K
11:00 13,390.00 13,400.00 13,310.00 13,340.00 8.0K
11:05 13,340.00 13,360.00 13,320.00 13,340.00 2.9K
11:10 13,340.00 13,530.00 13,330.00 13,390.00 2.8K
11:15 13,460.00 13,470.00 13,380.00 13,430.00 3.7K
11:20 13,420.00 13,440.00 13,380.00 13,380.00 9.0K
11:25 13,390.00 13,390.00 13,340.00 13,360.00 2.8K
11:30 13,360.00 13,360.00 13,340.00 13,340.00 1.0K
11:35 13,350.00 13,360.00 13,330.00 13,350.00 1.7K
11:40 13,350.00 13,430.00 13,350.00 13,400.00 2.3K
11:45 13,430.00 13,450.00 13,410.00 13,420.00 1.1K
11:50 13,420.00 13,430.00 13,400.00 13,420.00 0.5K
11:55 13,420.00 13,470.00 13,420.00 13,470.00 0.6K
12:00 13,460.00 13,460.00 13,420.00 13,440.00 3.4K
12:05 13,420.00 13,460.00 13,410.00 13,440.00 2.2K
12:10 13,440.00 13,440.00 13,380.00 13,400.00 2.6K
12:15 13,380.00 13,390.00 13,330.00 13,390.00 4.0K
12:20 13,340.00 13,380.00 13,340.00 13,340.00 1.8K
12:25 13,350.00 13,380.00 13,340.00 13,340.00 2.0K
12:30 13,340.00 13,380.00 13,340.00 13,340.00 2.0K
12:35 13,350.00 13,350.00 13,330.00 13,340.00 2.4K
12:40 13,340.00 13,460.00 13,330.00 13,380.00 5.3K
12:45 13,380.00 13,410.00 13,380.00 13,380.00 0.9K
12:50 13,380.00 13,400.00 13,380.00 13,380.00 1.3K
12:55 13,380.00 13,560.00 13,380.00 13,480.00 7.7K
13:00 13,480.00 13,480.00 13,430.00 13,450.00 1.5K
13:05 13,450.00 13,460.00 13,410.00 13,430.00 1.4K
13:10 13,440.00 13,460.00 13,410.00 13,410.00 3.2K
13:15 13,410.00 13,410.00 13,380.00 13,410.00 1.8K
13:20 13,400.00 13,400.00 13,380.00 13,380.00 1.1K
13:25 13,390.00 13,390.00 13,360.00 13,360.00 3.0K
13:30 13,370.00 13,370.00 13,310.00 13,320.00 5.4K
13:35 13,320.00 13,330.00 13,290.00 13,290.00 7.6K
13:40 13,300.00 13,310.00 13,260.00 13,270.00 6.9K
13:45 13,260.00 13,300.00 13,250.00 13,250.00 5.3K
13:50 13,250.00 13,250.00 13,210.00 13,210.00 5.6K
13:55 13,220.00 13,220.00 13,180.00 13,180.00 4.9K
14:00 13,170.00 13,170.00 13,120.00 13,140.00 7.2K
14:05 13,140.00 13,140.00 13,110.00 13,120.00 4.5K
14:10 13,120.00 13,210.00 13,120.00 13,210.00 5.4K
14:15 13,210.00 13,290.00 13,200.00 13,260.00 2.0K
14:20 13,270.00 13,300.00 13,250.00 13,270.00 2.2K
14:25 13,290.00 13,300.00 13,190.00 13,190.00 7.0K
14:30 13,190.00 13,220.00 13,170.00 13,180.00 3.3K
14:35 13,180.00 13,180.00 13,060.00 13,120.00 12.4K
14:40 13,090.00 13,110.00 13,040.00 13,060.00 10.1K
14:45 13,060.00 13,070.00 13,000.00 13,000.00 11.3K
14:50 12,990.00 12,990.00 12,930.00 12,960.00 18.1K
14:55 12,960.00 12,960.00 12,910.00 12,930.00 7.9K
15:00 12,950.00 13,030.00 12,940.00 13,010.00 6.4K
15:05 12,990.00 13,000.00 12,910.00 12,920.00 7.0K
15:10 12,900.00 12,950.00 12,900.00 12,910.00 4.3K
15:15 12,900.00 12,920.00 12,860.00 12,910.00 16.1K
15:25 12,900.00 12,900.00 12,900.00 12,900.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし