2,824.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,778.00 | 2,793.00 | 2,774.00 | 2,789.00 | 18.1K |
| 09:05 | 2,790.00 | 2,794.00 | 2,787.00 | 2,787.00 | 5.9K |
| 09:10 | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 1.6K |
| 09:15 | 2,794.00 | 2,795.00 | 2,791.00 | 2,791.00 | 3.6K |
| 09:20 | 2,792.00 | 2,793.00 | 2,786.00 | 2,786.00 | 1.8K |
| 09:25 | 2,791.00 | 2,792.00 | 2,788.00 | 2,792.00 | 0.8K |
| 09:30 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.2K |
| 09:35 | 2,793.00 | 2,795.00 | 2,793.00 | 2,795.00 | 1.3K |
| 09:40 | 2,795.00 | 2,795.00 | 2,793.00 | 2,793.00 | 2.3K |
| 09:45 | 2,793.00 | 2,795.00 | 2,793.00 | 2,795.00 | 0.7K |
| 09:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.5K |
| 09:55 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 0.8K |
| 10:00 | 2,799.00 | 2,808.00 | 2,799.00 | 2,804.00 | 11.9K |
| 10:05 | 2,801.00 | 2,803.00 | 2,801.00 | 2,803.00 | 1.2K |
| 10:10 | 2,803.00 | 2,803.00 | 2,802.00 | 2,802.00 | 0.2K |
| 10:15 | 2,803.00 | 2,807.00 | 2,803.00 | 2,807.00 | 1.8K |
| 10:20 | 2,803.00 | 2,803.00 | 2,800.00 | 2,800.00 | 1.1K |
| 10:25 | 2,800.00 | 2,802.00 | 2,798.00 | 2,798.00 | 1.7K |
| 10:30 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.2K |
| 10:40 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 1.0K |
| 10:45 | 2,799.00 | 2,800.00 | 2,797.00 | 2,797.00 | 2.5K |
| 10:50 | 2,801.00 | 2,802.00 | 2,801.00 | 2,801.00 | 0.6K |
| 11:00 | 2,799.00 | 2,799.00 | 2,794.00 | 2,797.00 | 2.4K |
| 11:05 | 2,797.00 | 2,799.00 | 2,797.00 | 2,798.00 | 1.1K |
| 11:10 | 2,797.00 | 2,802.00 | 2,797.00 | 2,802.00 | 3.9K |
| 11:15 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.5K |
| 11:20 | 2,803.00 | 2,803.00 | 2,802.00 | 2,802.00 | 0.8K |
| 11:25 | 2,800.00 | 2,800.00 | 2,798.00 | 2,799.00 | 0.6K |
| 11:30 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.4K |
| 12:30 | 2,796.00 | 2,798.00 | 2,792.00 | 2,796.00 | 4.9K |
| 12:35 | 2,796.00 | 2,799.00 | 2,796.00 | 2,799.00 | 3.1K |
| 12:40 | 2,799.00 | 2,799.00 | 2,797.00 | 2,797.00 | 1.7K |
| 12:45 | 2,798.00 | 2,802.00 | 2,798.00 | 2,800.00 | 5.2K |
| 12:50 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.7K |
| 12:55 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 1.3K |
| 13:00 | 2,799.00 | 2,799.00 | 2,796.00 | 2,796.00 | 1.1K |
| 13:05 | 2,795.00 | 2,801.00 | 2,795.00 | 2,801.00 | 2.7K |
| 13:10 | 2,805.00 | 2,805.00 | 2,804.00 | 2,804.00 | 3.0K |
| 13:15 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 1.1K |
| 13:20 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.5K |
| 13:25 | 2,805.00 | 2,808.00 | 2,805.00 | 2,807.00 | 8.3K |
| 13:30 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 1.5K |
| 13:35 | 2,807.00 | 2,810.00 | 2,807.00 | 2,809.00 | 8.2K |
| 13:40 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.7K |
| 13:45 | 2,810.00 | 2,810.00 | 2,807.00 | 2,807.00 | 1.9K |
| 13:50 | 2,807.00 | 2,808.00 | 2,806.00 | 2,807.00 | 1.6K |
| 13:55 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.2K |
| 14:00 | 2,807.00 | 2,812.00 | 2,807.00 | 2,812.00 | 2.7K |
| 14:05 | 2,812.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.7K |
| 14:10 | 2,812.00 | 2,813.00 | 2,811.00 | 2,813.00 | 1.5K |
| 14:15 | 2,813.00 | 2,813.00 | 2,811.00 | 2,811.00 | 2.4K |
| 14:20 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.8K |
| 14:25 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.3K |
| 14:30 | 2,811.00 | 2,815.00 | 2,811.00 | 2,814.00 | 6.8K |
| 14:35 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 2.2K |
| 14:40 | 2,814.00 | 2,816.00 | 2,814.00 | 2,815.00 | 2.2K |
| 14:45 | 2,816.00 | 2,817.00 | 2,814.00 | 2,814.00 | 1.9K |
| 14:50 | 2,811.00 | 2,813.00 | 2,811.00 | 2,813.00 | 1.4K |
| 14:55 | 2,814.00 | 2,814.00 | 2,811.00 | 2,813.00 | 2.5K |
| 15:00 | 2,811.00 | 2,813.00 | 2,811.00 | 2,812.00 | 0.6K |
| 15:05 | 2,812.00 | 2,814.00 | 2,812.00 | 2,814.00 | 1.6K |
| 15:10 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 1.4K |
| 15:15 | 2,814.00 | 2,817.00 | 2,813.00 | 2,815.00 | 4.5K |
| 15:20 | 2,815.00 | 2,818.00 | 2,812.00 | 2,818.00 | 6.6K |
| 15:30 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 57.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,778.00 | 2,824.00 | 2,774.00 | 2,824.00 | 0.2M |
| 2025-09-25 | 2,752.00 | 2,778.00 | 2,738.00 | 2,778.00 | 0.1M |
| 2025-09-24 | 2,735.00 | 2,760.00 | 2,730.00 | 2,752.00 | 0.1M |
| 2025-09-22 | 2,750.00 | 2,764.00 | 2,735.00 | 2,735.00 | 0.1M |
| 2025-09-19 | 2,776.00 | 2,784.00 | 2,735.00 | 2,750.00 | 0.1M |
| 2025-09-18 | 2,750.00 | 2,780.00 | 2,734.00 | 2,777.00 | 0.1M |
| 2025-09-17 | 2,750.00 | 2,765.00 | 2,731.00 | 2,754.00 | 0.1M |
| 2025-09-16 | 2,730.00 | 2,756.00 | 2,720.00 | 2,750.00 | 0.1M |
| 2025-09-12 | 2,686.00 | 2,730.00 | 2,686.00 | 2,729.00 | 0.1M |
| 2025-09-11 | 2,698.00 | 2,705.00 | 2,681.00 | 2,697.00 | 0.1M |
| 2025-09-10 | 2,711.00 | 2,719.00 | 2,701.00 | 2,715.00 | 0.1M |
| 2025-09-09 | 2,748.00 | 2,762.00 | 2,711.00 | 2,711.00 | 0.1M |
| 2025-09-08 | 2,748.00 | 2,749.00 | 2,730.00 | 2,733.00 | 0.1M |
| 2025-09-05 | 2,746.00 | 2,748.00 | 2,728.00 | 2,738.00 | 0.1M |
| 2025-09-04 | 2,716.00 | 2,747.00 | 2,693.00 | 2,746.00 | 0.1M |
| 2025-09-03 | 2,688.00 | 2,716.00 | 2,688.00 | 2,716.00 | 0.1M |
| 2025-09-02 | 2,688.00 | 2,710.00 | 2,678.00 | 2,710.00 | 0.1M |
| 2025-09-01 | 2,675.00 | 2,687.00 | 2,665.00 | 2,685.00 | 0.1M |
| 2025-08-29 | 2,715.00 | 2,730.00 | 2,652.00 | 2,670.00 | 0.2M |
| 2025-08-28 | 2,721.00 | 2,737.00 | 2,706.00 | 2,733.00 | 0.1M |
| 2025-08-27 | 2,729.00 | 2,737.00 | 2,715.00 | 2,731.00 | 0.1M |
| 2025-08-26 | 2,715.00 | 2,734.00 | 2,705.00 | 2,729.00 | 0.1M |
| 2025-08-25 | 2,733.00 | 2,739.00 | 2,703.00 | 2,717.00 | 0.1M |
| 2025-08-22 | 2,720.00 | 2,740.00 | 2,703.00 | 2,740.00 | 0.1M |
| 2025-08-21 | 2,740.00 | 2,740.00 | 2,703.00 | 2,720.00 | 0.1M |
| 2025-08-20 | 2,696.00 | 2,740.00 | 2,696.00 | 2,737.00 | 0.1M |
| 2025-08-19 | 2,706.00 | 2,706.00 | 2,682.00 | 2,696.00 | 0.1M |
| 2025-08-18 | 2,659.00 | 2,723.00 | 2,659.00 | 2,706.00 | 0.2M |
| 2025-08-15 | 2,663.00 | 2,666.00 | 2,630.00 | 2,658.00 | 0.1M |
| 2025-08-14 | 2,676.00 | 2,677.00 | 2,649.00 | 2,663.00 | 0.1M |
| 2025-08-13 | 2,663.00 | 2,683.00 | 2,646.00 | 2,680.00 | 0.1M |
| 2025-08-12 | 2,668.00 | 2,680.00 | 2,640.00 | 2,666.00 | 0.2M |
| 2025-08-08 | 2,644.00 | 2,675.00 | 2,635.00 | 2,669.00 | 0.2M |
| 2025-08-07 | 2,620.00 | 2,663.00 | 2,615.00 | 2,660.00 | 0.2M |
| 2025-08-06 | 2,687.00 | 2,687.00 | 2,615.00 | 2,615.00 | 0.6M |
| 2025-08-05 | 2,761.00 | 2,785.00 | 2,751.00 | 2,774.00 | 0.2M |
| 2025-08-04 | 2,753.00 | 2,780.00 | 2,724.00 | 2,751.00 | 0.2M |
| 2025-08-01 | 2,650.00 | 2,737.00 | 2,647.00 | 2,737.00 | 0.2M |
| 2025-07-31 | 2,680.00 | 2,680.00 | 2,646.00 | 2,667.00 | 0.1M |
| 2025-07-30 | 2,680.00 | 2,688.00 | 2,649.00 | 2,658.00 | 0.4M |
| 2025-07-29 | 2,666.00 | 2,679.00 | 2,654.00 | 2,679.00 | 0.1M |
| 2025-07-28 | 2,634.00 | 2,672.00 | 2,632.00 | 2,666.00 | 0.1M |
| 2025-07-25 | 2,644.00 | 2,651.00 | 2,630.00 | 2,637.00 | 0.1M |
| 2025-07-24 | 2,650.00 | 2,665.00 | 2,637.00 | 2,644.00 | 0.1M |
| 2025-07-23 | 2,655.00 | 2,666.00 | 2,630.00 | 2,646.00 | 0.1M |
| 2025-07-22 | 2,618.00 | 2,655.00 | 2,606.00 | 2,633.00 | 0.1M |
| 2025-07-18 | 2,640.00 | 2,664.00 | 2,621.00 | 2,625.00 | 0.1M |
| 2025-07-17 | 2,616.00 | 2,631.00 | 2,604.00 | 2,623.00 | 0.1M |
| 2025-07-16 | 2,664.00 | 2,666.00 | 2,628.00 | 2,629.00 | 0.1M |
| 2025-07-15 | 2,671.00 | 2,687.00 | 2,643.00 | 2,643.00 | 0.1M |
| 2025-07-14 | 2,631.00 | 2,648.00 | 2,620.00 | 2,648.00 | 0.1M |
| 2025-07-11 | 2,639.00 | 2,670.00 | 2,623.00 | 2,644.00 | 0.1M |
| 2025-07-10 | 2,663.00 | 2,675.00 | 2,621.00 | 2,627.00 | 0.2M |
| 2025-07-09 | 2,649.00 | 2,662.00 | 2,647.00 | 2,659.00 | 0.1M |
| 2025-07-08 | 2,658.00 | 2,658.00 | 2,617.00 | 2,641.00 | 0.1M |
| 2025-07-07 | 2,636.00 | 2,680.00 | 2,636.00 | 2,641.00 | 0.1M |
| 2025-07-04 | 2,627.00 | 2,649.00 | 2,622.00 | 2,636.00 | 0.1M |
| 2025-07-03 | 2,635.00 | 2,655.00 | 2,611.00 | 2,630.00 | 0.1M |
| 2025-07-02 | 2,627.00 | 2,692.00 | 2,616.00 | 2,645.00 | 0.2M |
| 2025-07-01 | 2,635.00 | 2,644.00 | 2,611.00 | 2,612.00 | 0.2M |
| 2025-06-30 | 2,622.00 | 2,672.00 | 2,614.00 | 2,632.00 | 0.4M |
| 2025-06-27 | 2,656.00 | 2,664.00 | 2,573.00 | 2,603.00 | 1.1M |
| 2025-06-26 | 2,634.00 | 2,687.00 | 2,634.00 | 2,666.00 | 1.3M |
| 2025-06-25 | 2,653.00 | 2,659.00 | 2,615.00 | 2,640.00 | 0.3M |
| 2025-06-24 | 2,656.00 | 2,673.00 | 2,640.00 | 2,657.00 | 0.3M |
| 2025-06-23 | 2,595.00 | 2,664.00 | 2,588.00 | 2,633.00 | 0.3M |
| 2025-06-20 | 2,573.00 | 2,620.00 | 2,566.00 | 2,602.00 | 0.5M |
| 2025-06-19 | 2,536.00 | 2,565.00 | 2,533.00 | 2,565.00 | 0.2M |
| 2025-06-18 | 2,531.00 | 2,543.00 | 2,525.00 | 2,528.00 | 0.2M |
| 2025-06-17 | 2,514.00 | 2,524.00 | 2,507.00 | 2,521.00 | 0.2M |
| 2025-06-16 | 2,535.00 | 2,539.00 | 2,512.00 | 2,530.00 | 0.2M |
| 2025-06-13 | 2,538.00 | 2,539.00 | 2,519.00 | 2,525.00 | 0.2M |
| 2025-06-12 | 2,553.00 | 2,560.00 | 2,540.00 | 2,540.00 | 0.2M |
| 2025-06-11 | 2,554.00 | 2,569.00 | 2,548.00 | 2,548.00 | 0.2M |
| 2025-06-10 | 2,575.00 | 2,589.00 | 2,556.00 | 2,556.00 | 0.2M |
| 2025-06-09 | 2,600.00 | 2,615.00 | 2,571.00 | 2,576.00 | 0.5M |
| 2025-06-06 | 2,512.00 | 2,586.00 | 2,512.00 | 2,582.00 | 0.4M |
| 2025-06-05 | 2,532.00 | 2,540.00 | 2,516.00 | 2,528.00 | 0.2M |
| 2025-06-04 | 2,531.00 | 2,541.00 | 2,515.00 | 2,537.00 | 0.2M |
| 2025-06-03 | 2,524.00 | 2,529.00 | 2,505.00 | 2,522.00 | 0.2M |
| 2025-06-02 | 2,531.00 | 2,545.00 | 2,512.00 | 2,523.00 | 0.2M |
| 2025-05-30 | 2,533.00 | 2,537.00 | 2,519.00 | 2,519.00 | 0.3M |
| 2025-05-29 | 2,547.00 | 2,562.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2025-05-28 | 2,575.00 | 2,583.00 | 2,547.00 | 2,547.00 | 0.1M |
| 2025-05-27 | 2,556.00 | 2,570.00 | 2,554.00 | 2,564.00 | 0.2M |
| 2025-05-26 | 2,550.00 | 2,568.00 | 2,545.00 | 2,553.00 | 0.2M |
| 2025-05-23 | 2,550.00 | 2,569.00 | 2,549.00 | 2,552.00 | 0.1M |
| 2025-05-22 | 2,563.00 | 2,582.00 | 2,537.00 | 2,550.00 | 0.2M |
| 2025-05-21 | 2,603.00 | 2,613.00 | 2,572.00 | 2,572.00 | 0.2M |
| 2025-05-20 | 2,692.00 | 2,692.00 | 2,606.00 | 2,609.00 | 0.2M |
| 2025-05-19 | 2,667.00 | 2,697.00 | 2,657.00 | 2,659.00 | 0.3M |
| 2025-05-16 | 2,651.00 | 2,680.00 | 2,620.00 | 2,679.00 | 0.3M |
| 2025-05-15 | 2,624.00 | 2,662.00 | 2,616.00 | 2,643.00 | 0.4M |
| 2025-05-14 | 2,620.00 | 2,635.00 | 2,598.00 | 2,628.00 | 0.2M |
| 2025-05-13 | 2,660.00 | 2,660.00 | 2,606.00 | 2,642.00 | 0.3M |
| 2025-05-12 | 2,671.00 | 2,671.00 | 2,595.00 | 2,620.00 | 0.4M |
| 2025-05-09 | 2,618.00 | 2,620.00 | 2,595.00 | 2,598.00 | 0.3M |
| 2025-05-08 | 2,581.00 | 2,616.00 | 2,578.00 | 2,609.00 | 0.3M |
| 2025-05-07 | 2,558.00 | 2,589.00 | 2,558.00 | 2,583.00 | 0.3M |
| 2025-05-02 | 2,575.00 | 2,580.00 | 2,530.00 | 2,560.00 | 0.2M |
| 2025-05-01 | 2,578.00 | 2,594.00 | 2,573.00 | 2,576.00 | 0.1M |
| 2025-04-30 | 2,615.00 | 2,622.00 | 2,592.00 | 2,598.00 | 0.1M |
| 2025-04-28 | 2,592.00 | 2,622.00 | 2,586.00 | 2,611.00 | 0.1M |
| 2025-04-25 | 2,610.00 | 2,616.00 | 2,580.00 | 2,582.00 | 0.1M |
| 2025-04-24 | 2,665.00 | 2,667.00 | 2,598.00 | 2,616.00 | 0.2M |
| 2025-04-23 | 2,708.00 | 2,714.00 | 2,667.00 | 2,667.00 | 0.1M |
| 2025-04-22 | 2,690.00 | 2,722.00 | 2,684.00 | 2,699.00 | 0.1M |
| 2025-04-21 | 2,647.00 | 2,686.00 | 2,644.00 | 2,683.00 | 0.1M |
| 2025-04-18 | 2,647.00 | 2,659.00 | 2,636.00 | 2,649.00 | 0.1M |
| 2025-04-17 | 2,633.00 | 2,640.00 | 2,611.00 | 2,627.00 | 0.1M |
| 2025-04-16 | 2,635.00 | 2,639.00 | 2,615.00 | 2,638.00 | 0.1M |
| 2025-04-15 | 2,658.00 | 2,662.00 | 2,628.00 | 2,628.00 | 0.1M |
| 2025-04-14 | 2,620.00 | 2,655.00 | 2,601.00 | 2,646.00 | 0.2M |
| 2025-04-11 | 2,561.00 | 2,617.00 | 2,552.00 | 2,613.00 | 0.2M |
| 2025-04-10 | 2,580.00 | 2,580.00 | 2,508.00 | 2,570.00 | 0.2M |
| 2025-04-09 | 2,484.00 | 2,507.00 | 2,443.00 | 2,491.00 | 0.2M |
| 2025-04-08 | 2,460.00 | 2,490.00 | 2,419.00 | 2,485.00 | 0.2M |
| 2025-04-07 | 2,372.00 | 2,410.00 | 2,308.00 | 2,375.00 | 0.2M |
| 2025-04-04 | 2,490.00 | 2,500.00 | 2,452.00 | 2,481.00 | 0.2M |
| 2025-04-03 | 2,469.00 | 2,518.00 | 2,453.00 | 2,514.00 | 0.1M |
| 2025-04-02 | 2,535.00 | 2,542.00 | 2,503.00 | 2,508.00 | 0.1M |
| 2025-04-01 | 2,567.00 | 2,568.00 | 2,513.00 | 2,518.00 | 0.1M |
| 2025-03-31 | 2,599.00 | 2,599.00 | 2,535.00 | 2,554.00 | 0.2M |
| 2025-03-28 | 2,637.00 | 2,639.00 | 2,609.00 | 2,625.00 | 0.1M |
| 2025-03-27 | 2,620.00 | 2,657.00 | 2,620.00 | 2,654.00 | 0.2M |
| 2025-03-26 | 2,609.00 | 2,632.00 | 2,609.00 | 2,615.00 | 0.1M |
| 2025-03-25 | 2,630.00 | 2,646.00 | 2,573.00 | 2,606.00 | 0.1M |
| 2025-03-24 | 2,616.00 | 2,628.00 | 2,600.00 | 2,624.00 | 0.1M |
| 2025-03-21 | 2,617.00 | 2,633.00 | 2,601.00 | 2,616.00 | 0.1M |
| 2025-03-19 | 2,608.00 | 2,658.00 | 2,603.00 | 2,616.00 | 0.2M |
| 2025-03-18 | 2,598.00 | 2,618.00 | 2,586.00 | 2,608.00 | 0.1M |
| 2025-03-17 | 2,589.00 | 2,609.00 | 2,561.00 | 2,581.00 | 0.1M |
| 2025-03-14 | 2,577.00 | 2,598.00 | 2,559.00 | 2,588.00 | 0.1M |
| 2025-03-13 | 2,579.00 | 2,595.00 | 2,577.00 | 2,595.00 | 0.1M |
| 2025-03-12 | 2,561.00 | 2,586.00 | 2,552.00 | 2,574.00 | 0.1M |
| 2025-03-11 | 2,530.00 | 2,561.00 | 2,501.00 | 2,561.00 | 0.2M |
| 2025-03-10 | 2,526.00 | 2,547.00 | 2,509.00 | 2,536.00 | 0.1M |
| 2025-03-07 | 2,515.00 | 2,530.00 | 2,483.00 | 2,526.00 | 0.1M |
| 2025-03-06 | 2,480.00 | 2,545.00 | 2,474.00 | 2,537.00 | 0.2M |
| 2025-03-05 | 2,459.00 | 2,477.00 | 2,452.00 | 2,457.00 | 0.1M |
| 2025-03-04 | 2,439.00 | 2,449.00 | 2,428.00 | 2,446.00 | 0.1M |
| 2025-03-03 | 2,393.00 | 2,448.00 | 2,380.00 | 2,434.00 | 0.2M |
| 2025-02-28 | 2,400.00 | 2,409.00 | 2,370.00 | 2,370.00 | 0.3M |
| 2025-02-27 | 2,333.00 | 2,396.00 | 2,329.00 | 2,396.00 | 0.1M |
| 2025-02-26 | 2,356.00 | 2,368.00 | 2,330.00 | 2,342.00 | 0.2M |
| 2025-02-25 | 2,382.00 | 2,382.00 | 2,345.00 | 2,356.00 | 0.2M |
| 2025-02-21 | 2,350.00 | 2,385.00 | 2,349.00 | 2,382.00 | 0.2M |
| 2025-02-20 | 2,376.00 | 2,380.00 | 2,346.00 | 2,360.00 | 0.2M |
| 2025-02-19 | 2,400.00 | 2,410.00 | 2,378.00 | 2,378.00 | 0.2M |
| 2025-02-18 | 2,413.00 | 2,429.00 | 2,387.00 | 2,396.00 | 0.3M |
| 2025-02-17 | 2,606.00 | 2,624.00 | 2,426.00 | 2,426.00 | 0.4M |
| 2025-02-14 | 2,659.00 | 2,662.00 | 2,628.00 | 2,640.00 | 0.1M |
| 2025-02-13 | 2,637.00 | 2,659.00 | 2,629.00 | 2,659.00 | 0.2M |
| 2025-02-12 | 2,625.00 | 2,639.00 | 2,608.00 | 2,637.00 | 0.1M |
| 2025-02-10 | 2,598.00 | 2,630.00 | 2,592.00 | 2,619.00 | 0.1M |
| 2025-02-07 | 2,603.00 | 2,619.00 | 2,591.00 | 2,603.00 | 0.1M |
| 2025-02-06 | 2,599.00 | 2,612.00 | 2,590.00 | 2,603.00 | 0.2M |
| 2025-02-05 | 2,587.00 | 2,597.00 | 2,573.00 | 2,590.00 | 0.1M |
| 2025-02-04 | 2,598.00 | 2,598.00 | 2,564.00 | 2,579.00 | 0.1M |
| 2025-02-03 | 2,567.00 | 2,604.00 | 2,533.00 | 2,581.00 | 0.2M |
| 2025-01-31 | 2,650.00 | 2,670.00 | 2,568.00 | 2,580.00 | 0.3M |
| 2025-01-30 | 2,528.00 | 2,668.00 | 2,523.00 | 2,668.00 | 0.6M |
| 2025-01-29 | 2,462.00 | 2,540.00 | 2,448.00 | 2,538.00 | 0.4M |
| 2025-01-28 | 2,398.00 | 2,463.00 | 2,398.00 | 2,462.00 | 0.4M |
| 2025-01-27 | 2,360.00 | 2,394.00 | 2,359.00 | 2,394.00 | 0.2M |
| 2025-01-24 | 2,339.00 | 2,360.00 | 2,339.00 | 2,343.00 | 0.1M |
| 2025-01-23 | 2,299.00 | 2,338.00 | 2,286.00 | 2,330.00 | 0.1M |
| 2025-01-22 | 2,319.00 | 2,326.00 | 2,296.00 | 2,314.00 | 0.1M |
| 2025-01-21 | 2,311.00 | 2,322.00 | 2,304.00 | 2,309.00 | 0.1M |
| 2025-01-20 | 2,300.00 | 2,300.00 | 2,275.00 | 2,298.00 | 0.1M |
| 2025-01-17 | 2,323.00 | 2,324.00 | 2,298.00 | 2,309.00 | 0.1M |
| 2025-01-16 | 2,302.00 | 2,330.00 | 2,291.00 | 2,326.00 | 0.1M |
| 2025-01-15 | 2,282.00 | 2,306.00 | 2,272.00 | 2,306.00 | 0.2M |
| 2025-01-14 | 2,283.00 | 2,283.00 | 2,236.00 | 2,262.00 | 0.2M |
| 2025-01-10 | 2,275.00 | 2,292.00 | 2,262.00 | 2,279.00 | 0.2M |
| 2025-01-09 | 2,287.00 | 2,302.00 | 2,272.00 | 2,282.00 | 0.3M |
| 2025-01-08 | 2,391.00 | 2,391.00 | 2,316.00 | 2,319.00 | 0.3M |
| 2025-01-07 | 2,411.00 | 2,419.00 | 2,391.00 | 2,400.00 | 0.2M |
| 2025-01-06 | 2,385.00 | 2,417.00 | 2,380.00 | 2,401.00 | 0.3M |