Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.10 51.10 51.10 51.10 10.2K
09:31 51.18 51.18 51.18 51.18 0.4K
09:32 51.25 51.25 51.25 51.25 0.7K
09:34 51.19 51.19 51.19 51.19 0.9K
09:37 51.32 51.32 51.32 51.32 0.3K
09:39 51.29 51.34 51.29 51.31 4.8K
09:40 51.31 51.31 51.31 51.31 1.9K
09:47 51.41 51.41 51.41 51.41 0.3K
09:48 51.32 51.32 51.32 51.32 0.2K
09:49 51.37 51.37 51.37 51.37 0.1K
09:52 51.45 51.45 51.45 51.45 0.2K
09:54 51.32 51.44 51.28 51.34 1.4K
10:01 51.35 51.35 51.35 51.35 0.2K
10:02 51.34 51.34 51.34 51.34 0.1K
10:04 51.42 51.42 51.41 51.41 0.7K
10:08 51.43 51.43 51.43 51.43 0.1K
10:09 51.45 51.45 51.45 51.45 2.8K
10:11 51.44 51.44 51.44 51.44 0.5K
10:12 51.39 51.39 51.39 51.39 0.6K
10:13 51.41 51.41 51.41 51.41 0.4K
10:17 51.43 51.43 51.43 51.43 0.6K
10:21 51.48 51.48 51.48 51.48 0.2K
10:22 51.52 51.52 51.52 51.52 0.7K
10:23 51.51 51.51 51.51 51.51 0.9K
10:24 51.52 51.52 51.52 51.52 0.1K
10:25 51.49 51.49 51.49 51.49 0.5K
10:28 51.46 51.46 51.46 51.46 0.8K
10:37 51.49 51.53 51.49 51.53 2.1K
10:38 51.49 51.49 51.49 51.49 0.6K
10:42 51.50 51.50 51.48 51.48 2.3K
10:44 51.51 51.53 51.51 51.53 0.2K
10:45 51.51 51.51 51.51 51.51 0.2K
10:46 51.51 51.53 51.51 51.53 1.5K
10:47 51.53 51.53 51.53 51.53 0.3K
10:48 51.56 51.56 51.55 51.55 2.2K
10:50 51.53 51.53 51.53 51.53 0.6K
10:55 51.60 51.60 51.60 51.60 1.1K
10:56 51.60 51.60 51.60 51.60 0.2K
10:57 51.58 51.58 51.55 51.55 1.4K
10:59 51.50 51.50 51.49 51.49 1.8K
11:02 51.49 51.49 51.49 51.49 0.3K
11:06 51.44 51.44 51.44 51.44 0.5K
11:08 51.42 51.42 51.42 51.42 0.1K
11:10 51.42 51.42 51.42 51.42 2.2K
11:20 51.37 51.37 51.37 51.37 0.4K
11:21 51.37 51.37 51.37 51.37 0.1K
11:22 51.41 51.41 51.41 51.41 1.5K
11:23 51.39 51.39 51.39 51.39 1.6K
11:33 51.22 51.22 51.22 51.22 0.5K
11:36 51.28 51.28 51.28 51.28 2.3K
11:39 51.32 51.32 51.32 51.32 0.1K
11:41 51.29 51.29 51.29 51.29 1.6K
11:43 51.35 51.35 51.35 51.35 0.5K
11:45 51.35 51.35 51.35 51.35 1.1K
11:46 51.30 51.30 51.30 51.30 0.5K
11:51 51.35 51.35 51.35 51.35 0.2K
11:52 51.35 51.35 51.35 51.35 0.4K
11:53 51.34 51.34 51.34 51.34 0.2K
11:57 51.40 51.40 51.40 51.40 1.0K
11:59 51.45 51.45 51.45 51.45 0.1K
12:00 51.41 51.41 51.41 51.41 1.3K
12:05 51.30 51.30 51.30 51.30 0.2K
12:06 51.35 51.35 51.35 51.35 0.4K
12:10 51.34 51.34 51.34 51.34 0.2K
12:12 51.33 51.33 51.33 51.33 0.4K
12:19 51.38 51.38 51.38 51.38 0.1K
12:21 51.39 51.39 51.39 51.39 0.6K
12:25 51.36 51.36 51.36 51.36 0.2K
12:26 51.37 51.37 51.37 51.37 0.2K
12:33 51.42 51.42 51.42 51.42 0.1K
12:34 51.33 51.33 51.33 51.33 0.1K
12:35 51.38 51.38 51.38 51.38 0.4K
12:40 51.37 51.37 51.37 51.37 1.2K
12:44 51.32 51.32 51.32 51.32 0.2K
12:45 51.37 51.37 51.37 51.37 0.5K
12:46 51.32 51.32 51.32 51.32 1.2K
12:47 51.37 51.37 51.37 51.37 0.1K
12:48 51.32 51.32 51.32 51.32 0.4K
12:50 51.33 51.33 51.33 51.33 2.3K
12:57 51.39 51.39 51.39 51.39 0.4K
13:03 51.34 51.34 51.34 51.34 0.4K
13:06 51.43 51.43 51.43 51.43 0.4K
13:10 51.42 51.42 51.42 51.42 1.9K
13:11 51.38 51.38 51.38 51.38 0.1K
13:19 51.45 51.45 51.45 51.45 0.4K
13:25 51.42 51.42 51.42 51.42 0.5K
13:32 51.43 51.44 51.43 51.44 0.2K
13:37 51.46 51.46 51.46 51.46 0.4K
13:38 51.47 51.47 51.47 51.47 0.4K
13:40 51.46 51.46 51.46 51.46 0.2K
13:41 51.43 51.43 51.43 51.43 0.4K
13:44 51.40 51.40 51.40 51.40 0.8K
13:48 51.40 51.40 51.40 51.40 0.3K
14:01 51.49 51.49 51.49 51.49 0.1K
14:02 51.45 51.45 51.45 51.45 0.7K
14:03 51.45 51.45 51.45 51.45 0.5K
14:04 51.44 51.44 51.44 51.44 0.8K
14:09 51.47 51.47 51.47 51.47 0.2K
14:13 51.50 51.50 51.50 51.50 0.4K
14:16 51.47 51.47 51.47 51.47 0.3K
14:18 51.47 51.47 51.47 51.47 0.2K
14:19 51.44 51.44 51.44 51.44 1.4K
14:26 51.46 51.46 51.46 51.46 0.4K
14:29 51.47 51.47 51.47 51.47 0.7K
14:33 51.54 51.54 51.54 51.54 2.2K
14:34 51.47 51.54 51.47 51.54 1.7K
14:37 51.57 51.57 51.57 51.57 1.4K
14:40 51.44 51.44 51.44 51.44 0.2K
14:42 51.44 51.44 51.44 51.44 0.5K
14:45 51.48 51.48 51.48 51.48 0.1K
14:50 51.39 51.39 51.39 51.39 1.1K
14:51 51.31 51.31 51.31 51.31 0.4K
14:52 51.34 51.34 51.34 51.34 1.0K
14:54 51.33 51.33 51.33 51.33 2.3K
14:56 51.11 51.11 51.10 51.10 0.3K
14:59 51.03 51.03 51.03 51.03 1.1K
15:01 50.98 50.98 50.98 50.98 1.0K
15:03 51.06 51.06 51.06 51.06 2.6K
15:04 51.08 51.08 51.08 51.08 1.1K
15:08 51.02 51.02 51.02 51.02 1.9K
15:10 51.08 51.08 51.08 51.08 0.3K
15:11 51.15 51.15 51.14 51.14 1.3K
15:12 51.14 51.16 51.14 51.16 0.7K
15:19 51.15 51.15 51.15 51.15 0.4K
15:21 51.11 51.11 51.11 51.11 0.2K
15:23 51.08 51.08 51.08 51.08 0.8K
15:24 51.09 51.09 51.09 51.09 0.4K
15:27 51.06 51.06 51.06 51.06 0.5K
15:29 51.02 51.02 51.02 51.02 2.8K
15:35 51.18 51.18 51.18 51.18 0.3K
15:36 51.14 51.14 51.14 51.14 0.3K
15:39 51.14 51.14 51.14 51.14 0.1K
15:40 51.13 51.13 51.13 51.13 2.2K
15:44 51.10 51.10 51.10 51.10 0.2K
15:46 51.21 51.21 51.21 51.21 1.2K
15:48 51.15 51.15 51.15 51.15 0.8K
15:50 51.26 51.26 51.26 51.26 0.4K
15:51 51.28 51.28 51.28 51.28 0.2K
15:53 51.24 51.27 51.24 51.27 0.7K
15:54 51.30 51.30 51.30 51.30 0.7K
15:55 51.25 51.25 51.25 51.25 0.3K
15:56 51.23 51.27 51.23 51.27 3.2K
15:57 51.26 51.31 51.26 51.31 0.9K
15:59 51.28 51.28 51.27 51.27 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし