60.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 40.96 | 40.96 | 40.35 | 40.46 | 0.1M |
| 2024-12-30 | 40.72 | 41.12 | 40.42 | 40.83 | 0.1M |
| 2024-12-27 | 41.75 | 41.75 | 40.94 | 41.40 | 0.1M |
| 2024-12-26 | 41.87 | 42.08 | 41.69 | 41.97 | 0.0M |
| 2024-12-24 | 41.72 | 41.98 | 41.64 | 41.98 | 0.0M |
| 2024-12-23 | 41.28 | 41.61 | 41.04 | 41.58 | 0.0M |
| 2024-12-20 | 40.08 | 41.37 | 40.00 | 41.09 | 0.0M |
| 2024-12-19 | 40.86 | 41.00 | 40.36 | 40.40 | 0.1M |
| 2024-12-18 | 41.96 | 42.13 | 40.19 | 40.19 | 0.1M |
| 2024-12-17 | 42.12 | 42.12 | 41.61 | 41.81 | 0.1M |
| 2024-12-16 | 42.36 | 42.64 | 42.13 | 42.51 | 0.1M |
| 2024-12-13 | 42.10 | 42.35 | 41.72 | 42.11 | 0.0M |
| 2024-12-12 | 41.50 | 41.78 | 41.50 | 41.55 | 0.0M |
| 2024-12-11 | 41.25 | 41.80 | 41.04 | 41.67 | 0.0M |
| 2024-12-10 | 41.45 | 41.60 | 40.65 | 40.82 | 0.1M |
| 2024-12-09 | 42.27 | 42.36 | 41.52 | 41.68 | 0.2M |
| 2024-12-06 | 41.79 | 42.18 | 41.77 | 42.10 | 0.1M |
| 2024-12-05 | 41.78 | 41.94 | 41.55 | 41.55 | 0.1M |
| 2024-12-04 | 41.28 | 41.65 | 41.28 | 41.65 | 0.1M |
| 2024-12-03 | 40.00 | 40.54 | 39.99 | 40.52 | 0.0M |
| 2024-12-02 | 39.94 | 40.25 | 39.94 | 40.10 | 0.0M |
| 2024-11-29 | 39.39 | 39.85 | 39.39 | 39.79 | 0.0M |
| 2024-11-27 | 39.84 | 39.84 | 38.95 | 39.30 | 0.0M |
| 2024-11-26 | 40.09 | 40.31 | 40.03 | 40.19 | 0.0M |
| 2024-11-25 | 40.45 | 40.58 | 39.93 | 40.04 | 0.0M |
| 2024-11-22 | 40.06 | 40.18 | 39.91 | 40.14 | 0.0M |
| 2024-11-21 | 40.02 | 40.30 | 39.46 | 40.12 | 0.0M |
| 2024-11-20 | 39.92 | 39.92 | 39.29 | 39.63 | 0.0M |
| 2024-11-19 | 38.92 | 39.92 | 38.92 | 39.86 | 0.0M |
| 2024-11-18 | 39.22 | 39.44 | 38.87 | 39.24 | 0.0M |
| 2024-11-15 | 39.40 | 39.44 | 38.89 | 39.14 | 0.1M |
| 2024-11-14 | 40.29 | 40.29 | 39.80 | 39.82 | 0.0M |
| 2024-11-13 | 40.47 | 40.65 | 40.21 | 40.21 | 0.1M |
| 2024-11-12 | 40.45 | 40.61 | 40.03 | 40.32 | 0.0M |
| 2024-11-11 | 41.21 | 41.25 | 40.51 | 40.77 | 0.1M |
| 2024-11-08 | 41.04 | 41.13 | 40.72 | 40.92 | 0.1M |
| 2024-11-07 | 40.78 | 41.35 | 40.75 | 41.28 | 0.1M |
| 2024-11-06 | 39.78 | 40.27 | 39.61 | 40.27 | 0.1M |
| 2024-11-05 | 38.67 | 39.23 | 38.67 | 39.23 | 0.0M |
| 2024-11-04 | 38.20 | 38.46 | 38.03 | 38.10 | 0.0M |
| 2024-11-01 | 38.01 | 38.47 | 38.01 | 38.11 | 0.0M |
| 2024-10-31 | 38.45 | 38.45 | 37.64 | 37.80 | 0.0M |
| 2024-10-30 | 39.26 | 39.32 | 38.91 | 38.95 | 0.0M |
| 2024-10-29 | 39.00 | 39.45 | 38.84 | 39.36 | 0.1M |
| 2024-10-28 | 39.17 | 39.17 | 38.80 | 38.83 | 0.0M |
| 2024-10-25 | 38.71 | 39.18 | 38.71 | 38.71 | 0.0M |
| 2024-10-24 | 38.59 | 38.59 | 38.24 | 38.43 | 0.0M |
| 2024-10-23 | 38.66 | 38.73 | 38.00 | 38.36 | 0.0M |
| 2024-10-22 | 38.69 | 38.94 | 38.66 | 38.84 | 0.0M |
| 2024-10-21 | 38.76 | 38.98 | 38.53 | 38.87 | 0.0M |
| 2024-10-18 | 39.06 | 39.06 | 38.82 | 38.82 | 0.0M |
| 2024-10-17 | 39.25 | 39.30 | 38.79 | 38.79 | 0.0M |
| 2024-10-16 | 38.49 | 38.71 | 38.25 | 38.69 | 0.0M |
| 2024-10-15 | 39.20 | 39.20 | 38.00 | 38.21 | 0.1M |
| 2024-10-14 | 39.01 | 39.39 | 39.01 | 39.12 | 0.0M |
| 2024-10-11 | 38.46 | 39.00 | 38.46 | 38.97 | 0.0M |
| 2024-10-10 | 38.40 | 38.74 | 38.30 | 38.60 | 0.0M |
| 2024-10-09 | 38.35 | 38.61 | 38.19 | 38.57 | 0.0M |
| 2024-10-08 | 38.28 | 38.45 | 38.11 | 38.38 | 0.0M |
| 2024-10-07 | 38.37 | 38.69 | 38.25 | 38.43 | 0.0M |
| 2024-10-04 | 38.25 | 38.34 | 37.97 | 38.34 | 0.0M |
| 2024-10-03 | 37.21 | 37.84 | 37.21 | 37.57 | 0.0M |
| 2024-10-02 | 37.10 | 37.60 | 36.96 | 37.43 | 0.0M |
| 2024-10-01 | 37.58 | 37.58 | 36.69 | 36.99 | 0.0M |
| 2024-09-30 | 37.32 | 37.50 | 37.06 | 37.42 | 0.0M |
| 2024-09-27 | 37.88 | 37.88 | 37.38 | 37.50 | 0.0M |
| 2024-09-26 | 38.06 | 38.20 | 37.30 | 37.85 | 0.1M |
| 2024-09-25 | 36.69 | 37.07 | 36.69 | 36.96 | 0.0M |
| 2024-09-24 | 36.50 | 36.77 | 36.20 | 36.70 | 0.0M |
| 2024-09-23 | 36.15 | 36.30 | 36.05 | 36.15 | 0.0M |
| 2024-09-20 | 35.98 | 36.16 | 35.65 | 36.10 | 0.0M |
| 2024-09-19 | 35.97 | 36.28 | 35.73 | 36.09 | 0.1M |
| 2024-09-18 | 35.21 | 35.66 | 34.93 | 34.96 | 0.0M |
| 2024-09-17 | 35.42 | 35.57 | 35.07 | 35.16 | 0.0M |
| 2024-09-16 | 34.97 | 35.15 | 34.83 | 35.11 | 0.0M |
| 2024-09-13 | 35.07 | 35.29 | 35.07 | 35.16 | 0.0M |
| 2024-09-12 | 34.61 | 35.21 | 34.47 | 35.08 | 0.1M |
| 2024-09-11 | 33.53 | 34.54 | 33.10 | 34.51 | 0.0M |
| 2024-09-10 | 33.35 | 33.47 | 32.96 | 33.44 | 0.0M |
| 2024-09-09 | 32.99 | 33.30 | 32.84 | 33.19 | 0.0M |
| 2024-09-06 | 33.49 | 33.49 | 32.39 | 32.56 | 0.0M |
| 2024-09-05 | 33.27 | 33.80 | 33.27 | 33.52 | 0.0M |
| 2024-09-04 | 33.37 | 33.96 | 33.34 | 33.56 | 0.1M |
| 2024-09-03 | 34.93 | 34.93 | 33.63 | 33.79 | 0.1M |
| 2024-08-30 | 35.31 | 35.40 | 34.91 | 35.32 | 0.0M |
| 2024-08-29 | 34.90 | 35.39 | 34.70 | 34.76 | 0.0M |
| 2024-08-28 | 35.30 | 35.30 | 34.52 | 34.84 | 0.0M |
| 2024-08-27 | 35.10 | 35.45 | 34.94 | 35.35 | 0.0M |
| 2024-08-26 | 35.80 | 35.91 | 35.19 | 35.39 | 0.0M |
| 2024-08-23 | 35.65 | 36.07 | 35.51 | 35.87 | 0.0M |
| 2024-08-22 | 36.26 | 36.26 | 35.23 | 35.35 | 0.0M |
| 2024-08-21 | 35.83 | 36.10 | 35.82 | 36.08 | 0.0M |
| 2024-08-20 | 36.07 | 36.25 | 35.76 | 35.86 | 0.0M |
| 2024-08-19 | 35.62 | 36.14 | 35.50 | 36.12 | 0.0M |
| 2024-08-16 | 35.43 | 35.75 | 35.43 | 35.67 | 0.0M |
| 2024-08-15 | 34.78 | 35.50 | 34.78 | 35.43 | 0.1M |
| 2024-08-14 | 34.61 | 34.69 | 34.10 | 34.39 | 0.0M |
| 2024-08-13 | 33.89 | 34.49 | 33.89 | 34.45 | 0.0M |
| 2024-08-12 | 33.41 | 33.80 | 33.28 | 33.49 | 0.0M |
| 2024-08-09 | 33.04 | 33.38 | 32.93 | 33.31 | 0.0M |
| 2024-08-08 | 32.38 | 33.20 | 32.19 | 33.17 | 0.0M |
| 2024-08-07 | 33.06 | 33.24 | 31.82 | 31.84 | 0.0M |
| 2024-08-06 | 32.21 | 32.83 | 31.82 | 32.27 | 0.0M |
| 2024-08-05 | 30.63 | 32.50 | 30.35 | 32.03 | 0.2M |
| 2024-08-02 | 33.12 | 33.25 | 32.50 | 33.04 | 0.1M |
| 2024-08-01 | 35.64 | 35.92 | 34.13 | 34.43 | 0.1M |
| 2024-07-31 | 35.43 | 35.75 | 35.26 | 35.62 | 0.1M |
| 2024-07-30 | 34.84 | 34.84 | 33.69 | 33.95 | 0.1M |
| 2024-07-29 | 35.10 | 35.19 | 34.67 | 34.75 | 0.0M |
| 2024-07-26 | 34.92 | 35.13 | 34.69 | 34.89 | 0.0M |
| 2024-07-25 | 34.88 | 35.37 | 34.09 | 34.53 | 0.1M |
| 2024-07-24 | 36.02 | 36.15 | 34.92 | 34.96 | 0.1M |
| 2024-07-23 | 36.52 | 36.88 | 36.52 | 36.61 | 0.0M |
| 2024-07-22 | 36.50 | 36.73 | 36.27 | 36.64 | 0.1M |
| 2024-07-19 | 36.30 | 36.45 | 35.94 | 35.97 | 0.0M |
| 2024-07-18 | 36.98 | 36.98 | 36.03 | 36.35 | 0.1M |
| 2024-07-17 | 37.45 | 37.45 | 36.63 | 36.65 | 0.1M |
| 2024-07-16 | 38.56 | 38.56 | 38.03 | 38.35 | 0.1M |
| 2024-07-15 | 38.71 | 38.82 | 38.21 | 38.42 | 0.1M |
| 2024-07-12 | 38.56 | 39.05 | 38.47 | 38.69 | 0.1M |
| 2024-07-11 | 39.41 | 39.42 | 38.29 | 38.50 | 0.2M |
| 2024-07-10 | 39.06 | 39.32 | 38.89 | 39.30 | 0.1M |
| 2024-07-09 | 38.93 | 39.04 | 38.63 | 38.75 | 0.1M |
| 2024-07-08 | 38.60 | 38.80 | 38.54 | 38.72 | 0.2M |
| 2024-07-05 | 38.31 | 38.56 | 38.21 | 38.52 | 0.2M |
| 2024-07-03 | 37.76 | 38.27 | 37.76 | 38.23 | 0.0M |
| 2024-07-02 | 37.17 | 37.70 | 37.17 | 37.70 | 0.0M |
| 2024-07-01 | 37.34 | 37.42 | 36.89 | 37.37 | 0.0M |
| 2024-06-28 | 37.44 | 37.88 | 37.27 | 37.31 | 0.1M |
| 2024-06-27 | 37.05 | 37.40 | 37.05 | 37.27 | 0.0M |
| 2024-06-26 | 37.05 | 37.26 | 36.88 | 37.10 | 0.1M |
| 2024-06-25 | 36.74 | 37.07 | 36.55 | 37.03 | 0.1M |
| 2024-06-24 | 37.08 | 37.17 | 36.52 | 36.52 | 0.1M |
| 2024-06-21 | 37.39 | 37.53 | 36.95 | 37.30 | 0.1M |
| 2024-06-20 | 38.18 | 38.31 | 37.30 | 37.54 | 0.1M |
| 2024-06-18 | 37.53 | 37.88 | 37.42 | 37.82 | 0.1M |
| 2024-06-17 | 37.21 | 37.57 | 36.85 | 37.42 | 0.1M |
| 2024-06-14 | 37.00 | 37.16 | 36.85 | 37.10 | 0.1M |
| 2024-06-13 | 37.08 | 37.16 | 36.73 | 36.97 | 0.1M |
| 2024-06-12 | 36.60 | 36.90 | 36.56 | 36.74 | 0.1M |
| 2024-06-11 | 35.88 | 36.08 | 35.65 | 36.03 | 0.1M |
| 2024-06-10 | 35.54 | 35.99 | 35.47 | 35.91 | 0.1M |
| 2024-06-07 | 35.67 | 35.84 | 35.53 | 35.61 | 0.1M |
| 2024-06-06 | 35.98 | 36.02 | 35.63 | 35.82 | 0.1M |
| 2024-06-05 | 35.29 | 35.90 | 35.21 | 35.90 | 0.1M |
| 2024-06-04 | 34.91 | 34.97 | 34.67 | 34.95 | 0.0M |
| 2024-06-03 | 35.11 | 35.13 | 34.46 | 34.86 | 0.1M |
| 2024-05-31 | 34.93 | 34.93 | 33.84 | 34.57 | 0.1M |
| 2024-05-30 | 35.54 | 35.55 | 34.95 | 35.04 | 0.2M |
| 2024-05-29 | 35.86 | 36.08 | 35.74 | 35.99 | 0.1M |
| 2024-05-28 | 36.16 | 36.35 | 35.87 | 36.32 | 0.4M |
| 2024-05-24 | 35.61 | 35.95 | 35.43 | 35.88 | 0.1M |
| 2024-05-23 | 36.10 | 36.30 | 35.33 | 35.56 | 0.1M |
| 2024-05-22 | 35.76 | 35.76 | 35.33 | 35.54 | 0.0M |
| 2024-05-21 | 35.49 | 35.70 | 35.39 | 35.64 | 0.1M |
| 2024-05-20 | 35.52 | 35.81 | 35.52 | 35.78 | 0.1M |
| 2024-05-17 | 35.71 | 35.71 | 35.25 | 35.46 | 0.1M |
| 2024-05-16 | 35.78 | 35.89 | 35.54 | 35.59 | 0.1M |
| 2024-05-15 | 35.20 | 35.89 | 35.05 | 35.89 | 0.1M |
| 2024-05-14 | 34.57 | 35.00 | 34.50 | 34.99 | 0.1M |
| 2024-05-13 | 34.67 | 34.68 | 34.44 | 34.58 | 0.1M |
| 2024-05-10 | 34.48 | 34.70 | 34.33 | 34.46 | 0.1M |
| 2024-05-09 | 34.39 | 34.42 | 34.14 | 34.32 | 0.1M |
| 2024-05-08 | 34.14 | 34.57 | 34.08 | 34.42 | 0.1M |
| 2024-05-07 | 34.65 | 34.69 | 34.40 | 34.48 | 0.1M |
| 2024-05-06 | 34.28 | 34.75 | 34.20 | 34.75 | 0.2M |
| 2024-05-03 | 33.92 | 34.09 | 33.74 | 34.08 | 0.1M |
| 2024-05-02 | 33.05 | 33.41 | 32.82 | 33.35 | 0.1M |
| 2024-05-01 | 32.87 | 33.28 | 32.47 | 32.62 | 0.1M |
| 2024-04-30 | 33.62 | 33.76 | 33.05 | 33.05 | 0.0M |
| 2024-04-29 | 33.80 | 33.92 | 33.50 | 33.77 | 0.0M |
| 2024-04-26 | 33.40 | 33.88 | 33.39 | 33.72 | 0.1M |
| 2024-04-25 | 32.18 | 33.00 | 32.04 | 32.89 | 0.1M |
| 2024-04-24 | 33.41 | 33.51 | 32.81 | 33.04 | 0.0M |
| 2024-04-23 | 32.54 | 33.01 | 32.54 | 32.91 | 0.1M |
| 2024-04-22 | 32.12 | 32.49 | 31.81 | 32.24 | 0.1M |
| 2024-04-19 | 33.00 | 33.00 | 31.81 | 31.88 | 0.1M |
| 2024-04-18 | 33.40 | 33.59 | 33.04 | 33.19 | 0.0M |
| 2024-04-17 | 33.99 | 34.07 | 33.21 | 33.21 | 0.0M |
| 2024-04-16 | 33.52 | 33.92 | 33.42 | 33.77 | 0.1M |
| 2024-04-15 | 34.73 | 34.78 | 33.65 | 33.65 | 0.2M |
| 2024-04-12 | 34.81 | 34.86 | 34.37 | 34.45 | 0.1M |
| 2024-04-11 | 35.08 | 35.35 | 34.84 | 35.31 | 0.1M |
| 2024-04-10 | 34.77 | 34.96 | 34.68 | 34.84 | 0.1M |
| 2024-04-09 | 35.37 | 35.37 | 34.71 | 35.11 | 0.2M |
| 2024-04-08 | 35.30 | 35.36 | 35.02 | 35.12 | 0.1M |
| 2024-04-05 | 34.94 | 35.42 | 34.85 | 35.27 | 0.1M |
| 2024-04-04 | 35.83 | 35.96 | 34.81 | 34.82 | 0.3M |
| 2024-04-03 | 35.13 | 35.65 | 35.13 | 35.48 | 0.2M |
| 2024-04-02 | 35.27 | 35.44 | 35.01 | 35.41 | 0.1M |
| 2024-04-01 | 35.69 | 36.03 | 35.60 | 35.80 | 0.1M |
| 2024-03-28 | 35.62 | 35.78 | 35.53 | 35.59 | 0.0M |
| 2024-03-27 | 35.86 | 35.86 | 35.29 | 35.58 | 0.1M |
| 2024-03-26 | 36.01 | 36.02 | 35.65 | 35.65 | 0.1M |
| 2024-03-25 | 35.59 | 35.97 | 35.47 | 35.83 | 0.1M |
| 2024-03-22 | 35.82 | 36.00 | 35.67 | 35.89 | 0.1M |
| 2024-03-21 | 36.05 | 36.13 | 35.80 | 35.84 | 0.1M |
| 2024-03-20 | 35.32 | 35.64 | 35.10 | 35.63 | 0.1M |
| 2024-03-19 | 34.90 | 35.24 | 34.62 | 35.19 | 0.1M |
| 2024-03-18 | 35.49 | 35.62 | 35.18 | 35.38 | 0.1M |
| 2024-03-15 | 35.16 | 35.26 | 34.88 | 34.93 | 0.1M |
| 2024-03-14 | 36.00 | 36.01 | 35.40 | 35.60 | 0.0M |
| 2024-03-13 | 36.25 | 36.29 | 36.03 | 36.09 | 0.1M |
| 2024-03-12 | 35.84 | 36.37 | 35.52 | 36.37 | 0.1M |
| 2024-03-11 | 35.61 | 35.67 | 35.28 | 35.47 | 0.1M |
| 2024-03-08 | 36.69 | 36.97 | 35.69 | 35.85 | 0.2M |
| 2024-03-07 | 36.54 | 36.86 | 36.18 | 36.81 | 0.1M |
| 2024-03-06 | 36.27 | 36.43 | 35.90 | 36.19 | 0.1M |
| 2024-03-05 | 36.15 | 36.15 | 35.43 | 35.66 | 0.1M |
| 2024-03-04 | 36.41 | 36.60 | 36.25 | 36.35 | 0.2M |
| 2024-03-01 | 35.64 | 36.23 | 35.61 | 36.17 | 0.1M |
| 2024-02-29 | 35.02 | 35.41 | 34.92 | 35.35 | 0.1M |
| 2024-02-28 | 35.00 | 35.05 | 34.71 | 34.80 | 0.1M |
| 2024-02-27 | 35.33 | 35.33 | 35.05 | 35.27 | 0.1M |
| 2024-02-26 | 35.11 | 35.33 | 35.00 | 35.16 | 0.2M |
| 2024-02-23 | 35.34 | 35.53 | 34.75 | 34.95 | 0.1M |
| 2024-02-22 | 34.71 | 35.27 | 34.55 | 35.18 | 0.1M |
| 2024-02-21 | 33.50 | 33.57 | 33.20 | 33.52 | 0.1M |
| 2024-02-20 | 34.16 | 34.16 | 33.30 | 33.85 | 0.1M |
| 2024-02-16 | 35.20 | 35.22 | 34.25 | 34.29 | 0.1M |
| 2024-02-15 | 35.19 | 35.23 | 34.86 | 35.15 | 0.1M |
| 2024-02-14 | 34.56 | 34.98 | 34.48 | 34.94 | 0.1M |
| 2024-02-13 | 33.83 | 34.37 | 33.62 | 34.06 | 0.1M |
| 2024-02-12 | 34.79 | 35.24 | 34.55 | 34.71 | 0.2M |
| 2024-02-09 | 34.19 | 34.71 | 34.18 | 34.68 | 0.1M |
| 2024-02-08 | 33.97 | 34.18 | 33.80 | 34.01 | 0.1M |
| 2024-02-07 | 33.55 | 33.91 | 33.47 | 33.88 | 0.1M |
| 2024-02-06 | 33.84 | 33.84 | 33.20 | 33.64 | 0.1M |
| 2024-02-05 | 33.51 | 33.52 | 33.00 | 33.49 | 0.1M |
| 2024-02-02 | 33.00 | 33.47 | 32.81 | 33.41 | 0.1M |
| 2024-02-01 | 32.12 | 32.48 | 32.05 | 32.43 | 0.0M |
| 2024-01-31 | 32.12 | 32.31 | 31.85 | 31.85 | 0.1M |
| 2024-01-30 | 33.00 | 33.03 | 32.69 | 32.75 | 0.0M |
| 2024-01-29 | 32.65 | 33.03 | 32.62 | 33.00 | 0.0M |
| 2024-01-26 | 32.70 | 32.95 | 32.61 | 32.65 | 0.1M |
| 2024-01-25 | 33.02 | 33.17 | 32.66 | 32.89 | 0.1M |
| 2024-01-24 | 32.84 | 33.18 | 32.62 | 32.75 | 0.1M |
| 2024-01-23 | 32.16 | 32.35 | 31.91 | 32.33 | 0.0M |
| 2024-01-22 | 32.08 | 32.24 | 31.78 | 31.88 | 0.1M |
| 2024-01-19 | 31.21 | 31.95 | 31.14 | 31.95 | 0.1M |
| 2024-01-18 | 30.97 | 31.07 | 30.70 | 30.99 | 0.0M |
| 2024-01-17 | 30.56 | 30.63 | 30.15 | 30.63 | 0.0M |
| 2024-01-16 | 31.02 | 31.22 | 30.85 | 30.95 | 0.1M |
| 2024-01-12 | 31.31 | 31.46 | 31.13 | 31.13 | 0.0M |
| 2024-01-11 | 31.31 | 31.47 | 30.82 | 31.26 | 0.0M |
| 2024-01-10 | 30.87 | 31.11 | 30.80 | 31.08 | 0.0M |
| 2024-01-09 | 30.51 | 30.90 | 30.47 | 30.80 | 0.1M |
| 2024-01-08 | 29.82 | 30.79 | 29.82 | 30.71 | 0.1M |
| 2024-01-05 | 29.72 | 30.07 | 29.66 | 29.83 | 0.0M |
| 2024-01-04 | 29.66 | 30.00 | 29.64 | 29.81 | 0.0M |
| 2024-01-03 | 29.84 | 29.98 | 29.62 | 29.81 | 0.0M |
| 2024-01-02 | 30.64 | 30.64 | 30.03 | 30.19 | 0.1M |