Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

XTJL
🏛️ アメリカ →
37.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 37.77 37.77 37.77 37.77 0.0M
2025-09-25 37.63 37.63 37.56 37.60 0.0M
2025-09-24 37.68 37.70 37.59 37.68 0.0M
2025-09-23 37.78 37.83 37.71 37.71 0.0M
2025-09-22 37.83 37.97 37.83 37.84 0.0M
2025-09-19 37.83 37.84 37.81 37.81 0.0M
2025-09-18 37.74 37.79 37.71 37.72 0.0M
2025-09-17 37.67 37.71 37.54 37.69 0.0M
2025-09-16 37.69 37.71 37.66 37.70 0.0M
2025-09-15 37.73 37.73 37.65 37.72 0.0M
2025-09-12 37.69 37.70 37.63 37.66 0.0M
2025-09-11 37.57 37.69 37.57 37.64 0.0M
2025-09-10 37.48 37.48 37.48 37.48 0.0M
2025-09-09 37.40 37.45 37.32 37.45 0.0M
2025-09-08 37.40 37.42 37.38 37.38 0.0M
2025-09-05 37.41 37.41 37.24 37.31 0.0M
2025-09-04 37.25 37.37 37.25 37.36 0.0M
2025-09-03 37.11 37.42 37.06 37.12 0.0M
2025-09-02 37.02 37.03 36.84 37.03 0.0M
2025-08-29 37.27 37.32 37.13 37.17 0.0M
2025-08-28 37.30 37.40 37.27 37.40 0.0M
2025-08-27 37.22 37.30 37.20 37.28 0.0M
2025-08-26 37.16 37.26 37.13 37.21 0.0M
2025-08-25 37.22 37.24 37.08 37.13 0.0M
2025-08-22 37.23 37.32 37.21 37.26 0.0M
2025-08-21 36.88 36.88 36.82 36.84 0.0M
2025-08-20 36.84 36.90 36.84 36.90 0.0M
2025-08-19 36.97 36.99 36.94 36.94 0.0M
2025-08-18 37.09 37.12 37.09 37.10 0.0M
2025-08-15 37.12 37.12 37.05 37.05 0.0M
2025-08-14 37.14 37.14 37.14 37.14 0.0M
2025-08-13 37.19 37.19 37.07 37.12 0.0M
2025-08-12 37.04 37.04 37.04 37.04 0.0M
2025-08-11 36.80 36.88 36.76 36.76 0.0M
2025-08-08 36.82 36.82 36.82 36.82 0.0M
2025-08-07 36.49 36.62 36.49 36.62 0.0M
2025-08-06 36.66 36.66 36.66 36.66 0.0M
2025-08-05 36.47 36.47 36.47 36.47 0.0M
2025-08-04 36.59 36.59 36.59 36.59 0.0M
2025-08-01 36.19 36.23 36.18 36.18 0.0M
2025-07-31 36.70 36.70 36.58 36.58 0.0M
2025-07-30 36.57 36.66 36.57 36.66 0.0M
2025-07-29 36.76 36.80 36.71 36.73 0.0M
2025-07-28 36.75 36.76 36.75 36.76 0.0M
2025-07-25 36.74 36.74 36.67 36.74 0.0M
2025-07-24 36.61 36.71 36.59 36.65 0.0M
2025-07-23 36.52 36.59 36.52 36.59 0.0M
2025-07-22 36.37 36.75 36.37 36.42 0.0M
2025-07-21 36.39 36.51 36.39 36.43 0.0M
2025-07-18 36.37 36.37 36.34 36.34 0.0M
2025-07-17 36.34 36.34 36.34 36.34 0.0M
2025-07-16 36.15 36.19 36.15 36.19 0.0M
2025-07-15 36.24 36.25 36.13 36.13 0.0M
2025-07-14 36.21 36.22 36.21 36.22 0.0M
2025-07-11 36.25 36.25 36.15 36.19 0.0M
2025-07-10 36.24 36.27 36.24 36.24 0.0M
2025-07-09 36.11 36.17 36.09 36.17 0.0M
2025-07-08 36.00 36.00 36.00 36.00 0.0M
2025-07-07 36.01 36.01 35.98 35.98 0.0M
2025-07-03 36.17 36.18 36.17 36.18 0.0M
2025-07-02 36.01 36.01 36.01 36.01 0.0M
2025-07-01 35.88 36.00 35.88 35.91 0.0M
2025-06-30 35.88 35.98 35.88 35.93 0.0M
2025-06-27 35.87 35.92 35.87 35.92 0.0M
2025-06-26 35.77 35.90 35.77 35.90 0.0M
2025-06-25 35.87 35.93 35.83 35.93 0.0M
2025-06-24 35.86 35.88 35.84 35.86 0.0M
2025-06-23 35.79 35.86 35.79 35.86 0.0M
2025-06-20 35.74 35.74 35.74 35.74 0.0M
2025-06-18 35.69 35.69 35.69 35.69 0.0M
2025-06-17 35.61 35.62 35.61 35.62 0.0M
2025-06-16 35.74 35.74 35.74 35.74 0.0M
2025-06-13 35.62 35.72 35.52 35.52 0.0M
2025-06-12 35.64 35.72 35.63 35.68 0.0M
2025-06-11 35.68 35.68 35.66 35.66 0.0M
2025-06-10 35.70 35.70 35.70 35.70 0.0M
2025-06-09 35.63 35.68 35.63 35.68 0.0M
2025-06-06 35.60 35.60 35.60 35.60 0.0M
2025-06-05 35.39 35.39 35.39 35.39 0.0M
2025-06-04 35.47 35.47 35.43 35.45 0.0M
2025-06-03 35.42 35.42 35.42 35.42 0.0M
2025-06-02 35.27 35.27 35.27 35.27 0.0M
2025-05-30 35.16 35.17 35.16 35.17 0.0M
2025-05-29 35.14 35.14 35.13 35.13 0.0M
2025-05-28 35.16 35.16 35.04 35.04 0.0M
2025-05-27 35.12 35.16 35.12 35.16 0.0M
2025-05-23 34.55 34.68 34.55 34.55 0.0M
2025-05-22 34.73 34.87 34.67 34.74 0.0M
2025-05-21 34.97 35.10 34.75 34.75 0.0M
2025-05-20 35.04 35.08 35.04 35.08 0.0M
2025-05-19 35.05 35.13 35.05 35.13 0.0M
2025-05-16 34.98 35.17 34.98 35.13 0.0M
2025-05-15 34.93 35.02 34.93 34.94 0.0M
2025-05-14 34.91 34.91 34.91 34.91 0.0M
2025-05-13 34.77 34.98 34.77 34.89 0.0M
2025-05-12 34.43 34.68 34.43 34.68 0.0M
2025-05-09 33.71 33.71 33.65 33.65 0.0M
2025-05-08 33.67 33.87 33.49 33.66 0.0M
2025-05-07 33.36 33.40 33.21 33.40 0.1M
2025-05-06 33.29 33.51 33.28 33.33 0.0M
2025-05-05 33.65 33.67 33.53 33.55 0.0M
2025-05-02 33.58 33.71 33.58 33.71 0.0M
2025-05-01 33.40 33.48 33.25 33.25 0.1M
2025-04-30 32.36 33.03 32.36 33.03 0.0M
2025-04-29 33.03 33.03 32.97 32.97 0.0M
2025-04-28 32.77 32.77 32.77 32.77 0.0M
2025-04-25 32.40 32.71 32.40 32.69 0.0M
2025-04-24 32.16 32.39 32.14 32.39 0.0M
2025-04-23 32.00 32.15 31.65 31.65 0.0M
2025-04-22 30.51 30.97 30.51 30.97 0.0M
2025-04-21 30.05 30.05 30.05 30.05 0.0M
2025-04-17 31.07 31.32 30.98 30.98 0.0M
2025-04-16 31.53 31.53 30.94 30.94 0.0M
2025-04-15 32.03 32.11 29.06 31.84 0.0M
2025-04-14 31.98 32.25 31.66 31.95 0.0M
2025-04-11 30.98 31.56 30.69 31.56 0.0M
2025-04-10 31.12 31.33 30.25 30.90 0.0M
2025-04-09 29.22 32.08 28.85 32.08 0.1M
2025-04-08 30.83 30.88 28.89 28.89 0.0M
2025-04-07 28.13 30.02 28.11 29.47 0.0M
2025-04-04 30.77 30.77 29.52 29.52 0.0M
2025-04-03 32.15 32.36 31.79 31.79 0.0M
2025-04-02 33.63 33.78 33.41 33.52 0.0M
2025-04-01 33.18 33.28 33.18 33.28 0.0M
2025-03-31 32.60 33.19 32.60 33.19 0.0M
2025-03-28 33.22 33.22 32.99 32.99 0.0M
2025-03-27 33.79 33.79 33.63 33.64 0.0M
2025-03-26 33.87 33.87 33.65 33.70 0.0M
2025-03-25 33.97 34.00 33.97 34.00 0.0M
2025-03-24 33.95 33.95 33.95 33.95 0.0M
2025-03-21 33.11 33.42 33.07 33.42 0.0M
2025-03-20 33.27 33.50 33.27 33.36 0.0M
2025-03-19 33.41 33.41 33.41 33.41 0.0M
2025-03-18 33.05 33.05 33.05 33.05 0.0M
2025-03-17 33.39 33.39 33.39 33.39 0.0M
2025-03-14 33.07 33.15 33.07 33.15 0.0M
2025-03-13 32.51 32.51 32.43 32.43 0.0M
2025-03-12 32.89 32.89 32.89 32.89 0.0M
2025-03-11 32.72 32.72 32.47 32.71 0.0M
2025-03-10 33.04 33.06 32.78 32.87 0.0M
2025-03-07 33.66 33.66 33.66 33.66 0.0M
2025-03-06 33.38 33.45 33.38 33.45 0.0M
2025-03-05 33.71 33.92 33.71 33.92 0.0M
2025-03-04 33.64 33.65 33.63 33.63 0.0M
2025-03-03 34.15 34.15 33.79 33.84 0.0M
2025-02-28 34.26 34.26 34.26 34.26 0.0M
2025-02-27 33.97 33.97 33.97 33.97 0.0M
2025-02-26 34.33 34.33 34.27 34.27 0.0M
2025-02-25 34.26 34.26 34.26 34.26 0.0M
2025-02-24 34.33 34.36 34.33 34.36 0.0M
2025-02-21 34.40 34.41 34.40 34.40 0.0M
2025-02-20 34.55 34.66 34.55 34.66 0.0M
2025-02-19 34.69 34.69 34.69 34.69 0.0M
2025-02-18 34.62 34.64 34.62 34.64 0.0M
2025-02-14 34.59 34.61 34.59 34.61 0.0M
2025-02-13 34.51 34.56 34.51 34.56 0.0M
2025-02-12 34.48 34.48 34.42 34.44 0.0M
2025-02-11 34.53 34.54 34.43 34.47 0.0M
2025-02-10 34.45 34.45 34.45 34.45 0.0M
2025-02-07 34.42 34.43 34.35 34.36 0.0M
2025-02-06 34.42 34.47 34.42 34.47 0.0M
2025-02-05 34.24 34.40 34.24 34.40 0.0M
2025-02-04 34.27 34.34 34.27 34.34 0.0M
2025-02-03 34.05 34.29 34.05 34.19 0.0M
2025-01-31 34.46 34.46 34.31 34.31 0.0M
2025-01-30 34.46 34.46 34.40 34.40 0.0M
2025-01-29 34.29 34.38 34.29 34.32 0.0M
2025-01-28 34.22 34.70 34.22 34.42 0.0M
2025-01-27 34.19 34.21 34.17 34.19 0.0M
2025-01-24 34.49 34.49 34.41 34.41 0.0M
2025-01-23 34.43 34.43 34.39 34.39 0.0M
2025-01-22 34.43 35.99 34.38 34.38 0.0M
2025-01-21 34.30 34.33 34.28 34.31 0.0M
2025-01-17 34.19 34.22 34.19 34.21 0.0M
2025-01-16 34.03 34.03 34.02 34.02 0.0M
2025-01-15 33.93 34.04 33.93 34.04 0.0M
2025-01-14 33.63 33.63 33.63 33.63 0.0M
2025-01-13 33.61 33.61 33.61 33.61 0.0M
2025-01-10 33.55 33.55 33.55 33.55 0.0M
2025-01-08 33.84 33.84 33.84 33.84 0.0M
2025-01-07 33.79 33.79 33.79 33.79 0.0M
2025-01-06 34.00 34.00 33.91 33.97 0.0M
2025-01-03 33.81 33.89 33.81 33.89 0.0M
2025-01-02 33.67 33.70 33.59 33.66 0.0M