Innovator Growth-100 Power Buffer ETF™ - October (NOCT)

NOCT
🏛️ アメリカ →
56.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 56.71 56.85 56.71 56.75 0.0M
2025-09-25 56.69 56.76 56.69 56.73 0.0M
2025-09-24 56.79 56.79 56.70 56.74 0.0M
2025-09-23 56.70 56.73 56.66 56.71 0.0M
2025-09-22 56.68 56.75 56.63 56.63 0.0M
2025-09-19 56.66 56.68 56.61 56.67 0.0M
2025-09-18 56.57 56.67 56.57 56.62 0.0M
2025-09-17 56.50 56.56 56.49 56.56 0.0M
2025-09-16 56.60 56.60 56.52 56.55 0.0M
2025-09-15 56.51 56.60 56.51 56.52 0.0M
2025-09-12 56.51 56.54 56.46 56.52 0.0M
2025-09-11 56.35 56.52 56.35 56.47 0.0M
2025-09-10 56.33 56.37 56.33 56.37 0.0M
2025-09-09 56.27 56.38 56.26 56.38 0.0M
2025-09-08 56.24 56.33 56.24 56.26 0.0M
2025-09-05 56.21 56.22 56.14 56.21 0.0M
2025-09-04 55.96 56.15 55.96 56.15 0.0M
2025-09-03 55.85 55.99 55.84 55.95 0.0M
2025-09-02 55.50 55.84 55.48 55.75 0.0M
2025-08-29 56.03 56.03 55.89 55.91 0.0M
2025-08-28 56.00 56.08 56.00 56.08 0.0M
2025-08-27 55.94 55.99 55.90 55.99 0.0M
2025-08-26 55.86 55.93 55.84 55.92 0.0M
2025-08-25 55.92 55.92 55.88 55.90 0.0M
2025-08-22 55.59 55.91 55.59 55.91 0.0M
2025-08-21 55.53 55.55 55.49 55.50 0.0M
2025-08-20 55.53 55.65 55.42 55.65 0.0M
2025-08-19 55.91 55.91 55.72 55.72 0.0M
2025-08-18 55.88 55.95 55.88 55.92 0.0M
2025-08-15 55.93 55.95 55.89 55.90 0.0M
2025-08-14 55.87 55.95 55.87 55.95 0.0M
2025-08-13 55.92 56.03 55.89 55.92 0.0M
2025-08-12 55.80 55.97 55.80 55.94 0.0M
2025-08-11 55.73 55.78 55.65 55.71 0.0M
2025-08-08 55.56 55.76 55.56 55.69 0.0M
2025-08-07 55.51 55.51 55.39 55.51 0.0M
2025-08-06 55.27 55.49 55.27 55.49 0.0M
2025-08-05 55.31 55.45 55.18 55.23 0.0M
2025-08-04 55.31 55.39 55.25 55.36 0.0M
2025-08-01 54.92 55.00 54.80 54.88 0.0M
2025-07-31 55.55 55.60 55.32 55.32 0.0M
2025-07-30 55.41 55.53 55.39 55.42 0.0M
2025-07-29 55.56 55.56 55.40 55.40 0.0M
2025-07-28 55.39 55.51 55.37 55.46 0.0M
2025-07-25 55.25 55.37 55.25 55.29 0.0M
2025-07-24 55.26 55.30 55.23 55.28 0.0M
2025-07-23 55.08 55.19 55.06 55.19 0.0M
2025-07-22 55.04 55.10 55.00 55.10 0.0M
2025-07-21 55.18 55.22 55.12 55.13 0.0M
2025-07-18 55.03 55.10 54.98 55.04 0.0M
2025-07-17 54.91 55.10 54.91 55.01 0.0M
2025-07-16 54.68 54.84 54.68 54.82 0.0M
2025-07-15 54.90 54.95 54.79 54.79 0.0M
2025-07-14 54.68 54.79 54.68 54.77 0.0M
2025-07-11 54.58 54.72 54.58 54.72 0.0M
2025-07-10 54.67 54.76 54.67 54.71 0.0M
2025-07-09 54.72 54.78 54.61 54.73 0.0M
2025-07-08 54.61 54.67 54.52 54.58 0.0M
2025-07-07 54.64 54.64 54.40 54.50 0.0M
2025-07-03 54.65 54.65 54.65 54.65 0.0M
2025-07-02 54.33 54.50 54.32 54.42 0.0M
2025-07-01 54.35 54.48 54.24 54.28 0.0M
2025-06-30 54.55 54.55 54.33 54.50 0.0M
2025-06-27 54.27 54.34 54.11 54.30 0.0M
2025-06-26 54.14 54.22 54.12 54.22 0.0M
2025-06-25 53.89 54.00 53.89 54.00 0.0M
2025-06-24 53.83 53.96 53.83 53.96 0.0M
2025-06-23 53.34 53.51 53.18 53.51 0.0M
2025-06-20 53.40 53.40 53.13 53.17 0.0M
2025-06-18 53.33 53.52 53.23 53.23 0.0M
2025-06-17 53.38 53.51 53.21 53.36 0.0M
2025-06-16 53.31 53.60 53.31 53.53 0.0M
2025-06-13 53.10 53.43 53.09 53.09 0.0M
2025-06-12 53.36 53.55 53.36 53.44 0.0M
2025-06-11 53.55 53.62 53.37 53.37 0.0M
2025-06-10 53.40 53.53 53.30 53.46 0.0M
2025-06-09 53.22 53.38 53.22 53.32 0.0M
2025-06-06 53.18 53.35 53.18 53.25 0.0M
2025-06-05 53.21 53.34 52.96 52.96 0.0M
2025-06-04 53.13 53.27 53.12 53.27 0.0M
2025-06-03 52.92 53.16 52.91 53.11 0.0M
2025-06-02 52.62 52.93 52.56 52.86 0.0M
2025-05-30 52.61 52.70 52.39 52.70 0.0M
2025-05-29 52.63 52.64 52.60 52.64 0.0M
2025-05-28 52.67 52.80 52.60 52.60 0.0M
2025-05-27 52.49 52.77 52.49 52.68 0.0M
2025-05-23 52.04 52.24 51.95 52.03 0.0M
2025-05-22 52.33 52.47 52.32 52.32 0.0M
2025-05-21 52.34 52.66 52.05 52.26 0.0M
2025-05-20 52.51 52.65 52.49 52.55 0.0M
2025-05-19 52.49 52.67 52.49 52.67 0.0M
2025-05-16 52.50 52.65 52.46 52.60 0.0M
2025-05-15 52.41 52.69 52.38 52.50 0.0M
2025-05-14 52.41 52.58 52.38 52.48 0.0M
2025-05-13 52.12 52.51 52.12 52.40 0.0M
2025-05-12 51.65 52.01 51.62 51.91 0.0M
2025-05-09 51.07 51.09 50.78 50.82 0.0M
2025-05-08 50.69 51.13 50.69 50.85 0.0M
2025-05-07 50.53 50.66 50.25 50.56 0.0M
2025-05-06 50.48 50.49 50.48 50.49 0.0M
2025-05-05 50.52 50.88 50.52 50.64 0.0M
2025-05-02 50.67 51.03 50.67 50.87 0.0M
2025-05-01 50.43 50.62 50.43 50.46 0.0M
2025-04-30 49.47 50.15 49.23 50.15 0.0M
2025-04-29 49.91 50.18 49.90 50.17 0.0M
2025-04-28 49.88 49.97 49.88 49.94 0.0M
2025-04-25 49.69 49.87 49.56 49.87 0.0M
2025-04-24 49.25 49.60 49.25 49.59 0.0M
2025-04-23 49.23 49.23 48.87 48.90 0.0M
2025-04-22 48.11 48.31 48.04 48.23 0.0M
2025-04-21 47.82 47.82 47.16 47.54 0.0M
2025-04-17 48.21 48.30 48.06 48.19 0.0M
2025-04-16 48.43 48.57 47.72 48.05 0.0M
2025-04-15 49.05 49.11 48.87 49.02 0.0M
2025-04-14 49.14 49.16 48.86 48.94 0.0M
2025-04-11 48.23 48.70 48.23 48.70 0.0M
2025-04-10 48.74 48.78 47.76 48.14 0.0M
2025-04-09 46.54 49.45 46.33 49.45 0.0M
2025-04-08 47.97 48.03 45.93 46.13 0.0M
2025-04-07 45.88 47.06 45.62 46.81 0.0M
2025-04-04 47.68 47.75 46.85 46.85 0.0M
2025-04-03 49.11 49.11 48.59 48.60 0.0M
2025-04-02 49.45 50.26 49.45 50.19 0.0M
2025-04-01 49.54 49.91 49.52 49.91 0.1M
2025-03-31 49.37 49.71 48.97 49.71 0.0M
2025-03-28 50.25 50.25 49.63 49.76 0.0M
2025-03-27 50.40 50.69 50.28 50.44 0.0M
2025-03-26 50.97 50.97 50.46 50.59 0.0M
2025-03-25 51.06 51.13 51.00 51.09 0.1M
2025-03-24 50.82 50.96 50.82 50.96 0.0M
2025-03-21 49.86 50.34 49.86 50.34 0.0M
2025-03-20 50.50 50.57 50.16 50.34 0.0M
2025-03-19 50.19 50.50 50.06 50.30 0.0M
2025-03-18 50.14 50.14 49.87 49.98 0.0M
2025-03-17 50.38 50.62 50.19 50.41 0.0M
2025-03-14 50.10 50.24 50.06 50.24 0.0M
2025-03-13 49.92 49.92 49.41 49.54 0.0M
2025-03-12 49.98 50.12 49.96 50.06 0.0M
2025-03-11 49.67 50.00 49.45 49.75 0.0M
2025-03-10 50.25 50.25 49.67 49.78 0.0M
2025-03-07 50.77 50.93 50.41 50.84 0.0M
2025-03-06 51.09 51.09 50.46 50.62 0.0M
2025-03-05 51.10 51.36 50.78 51.35 0.0M
2025-03-04 50.73 51.41 50.60 51.00 0.1M
2025-03-03 51.76 51.77 50.90 51.04 0.0M
2025-02-28 51.20 51.62 51.08 51.62 0.0M
2025-02-27 51.61 51.92 51.21 51.21 0.0M
2025-02-26 52.03 52.09 51.78 51.90 0.0M
2025-02-25 51.71 51.92 51.71 51.85 0.0M
2025-02-24 52.36 52.36 52.14 52.14 0.0M
2025-02-21 52.72 52.72 52.29 52.37 0.0M
2025-02-20 52.81 52.81 52.58 52.79 0.0M
2025-02-19 52.74 52.90 52.74 52.84 0.0M
2025-02-18 52.74 52.85 52.68 52.81 0.0M
2025-02-14 52.69 52.79 52.65 52.79 0.0M
2025-02-13 52.58 52.68 52.50 52.68 0.0M
2025-02-12 52.31 52.47 52.18 52.40 0.0M
2025-02-11 52.35 52.42 52.32 52.37 0.0M
2025-02-10 52.38 52.51 52.37 52.37 0.0M
2025-02-07 52.33 52.33 52.09 52.09 0.0M
2025-02-06 52.35 52.42 52.24 52.42 0.0M
2025-02-05 52.04 52.32 52.04 52.29 0.0M
2025-02-04 51.93 52.22 51.93 52.19 0.0M
2025-02-03 51.83 52.01 51.82 51.92 0.0M
2025-01-31 52.28 52.33 51.95 52.07 0.0M
2025-01-30 52.14 52.14 51.88 52.09 0.0M
2025-01-29 51.91 52.03 51.80 52.00 0.0M
2025-01-28 51.63 52.04 51.63 52.04 0.0M
2025-01-27 51.66 51.77 51.52 51.68 0.0M
2025-01-24 52.39 52.39 52.21 52.28 0.0M
2025-01-23 52.34 52.38 52.22 52.36 0.0M
2025-01-22 52.23 52.45 52.23 52.38 0.0M
2025-01-21 51.98 52.24 51.93 52.14 0.0M
2025-01-17 51.89 52.05 51.85 51.98 0.0M
2025-01-16 51.69 51.86 51.63 51.63 0.0M
2025-01-15 51.46 51.79 51.46 51.69 0.0M
2025-01-14 51.32 51.38 50.96 51.14 0.0M
2025-01-13 50.81 51.15 50.80 51.15 0.0M
2025-01-10 51.06 51.31 51.06 51.21 0.0M
2025-01-08 51.49 51.56 51.35 51.56 0.0M
2025-01-07 51.97 51.98 51.45 51.52 0.0M
2025-01-06 51.98 51.98 51.82 51.89 0.0M
2025-01-03 51.62 51.69 51.49 51.69 0.0M
2025-01-02 51.36 51.44 51.10 51.32 0.2M