Innovator Growth-100 Power Buffer ETF™ - October (NOCT)

NOCT
🏛️ アメリカ →
56.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 34.89 35.05 34.81 35.05 0.0M
2022-12-29 34.93 35.10 34.93 35.10 0.0M
2022-12-28 34.83 34.83 34.55 34.55 0.0M
2022-12-27 35.19 35.19 34.85 34.86 0.0M
2022-12-23 34.92 35.16 34.92 35.13 0.0M
2022-12-22 35.20 35.20 34.78 35.08 0.0M
2022-12-21 35.22 35.65 35.22 35.55 0.1M
2022-12-20 35.25 35.34 35.07 35.30 0.0M
2022-12-19 35.13 35.45 35.13 35.32 0.0M
2022-12-16 35.57 35.57 35.41 35.53 0.0M
2022-12-15 36.19 36.19 35.61 35.73 0.0M
2022-12-14 36.49 36.67 36.28 36.41 0.0M
2022-12-13 36.84 36.98 36.34 36.49 0.0M
2022-12-12 35.95 36.18 35.93 36.18 0.0M
2022-12-09 36.08 36.21 35.96 36.01 0.0M
2022-12-08 35.96 36.14 35.96 36.03 0.2M
2022-12-07 35.84 35.89 35.81 35.86 0.0M
2022-12-06 36.20 36.26 35.87 36.00 0.0M
2022-12-05 36.50 36.55 36.26 36.26 0.0M
2022-12-02 36.35 36.67 36.35 36.67 0.0M
2022-12-01 36.75 36.75 36.53 36.67 0.0M
2022-11-30 35.81 36.58 35.73 36.58 0.0M
2022-11-29 35.90 35.95 35.74 35.76 0.0M
2022-11-28 36.19 36.19 35.90 35.90 0.0M
2022-11-25 36.21 36.26 36.16 36.19 0.0M
2022-11-23 36.32 36.33 36.18 36.32 0.0M
2022-11-22 35.88 36.08 35.68 36.08 0.0M
2022-11-21 35.80 35.87 35.73 35.78 0.0M
2022-11-18 36.18 36.18 35.79 35.91 0.0M
2022-11-17 35.71 35.97 35.68 35.87 0.0M
2022-11-16 36.16 36.16 35.89 35.96 0.0M
2022-11-15 36.29 36.39 36.12 36.24 0.0M
2022-11-14 35.86 36.12 35.86 35.97 0.0M
2022-11-11 35.87 36.14 35.84 36.12 0.0M
2022-11-10 35.44 35.80 35.36 35.79 0.0M
2022-11-09 34.80 34.80 34.41 34.43 0.0M
2022-11-08 34.96 35.03 34.70 34.85 0.0M
2022-11-07 34.51 34.79 34.48 34.77 0.1M
2022-11-04 34.26 34.61 34.15 34.52 0.0M
2022-11-03 34.28 34.47 34.21 34.22 0.0M
2022-11-02 35.10 35.33 34.57 34.57 0.0M
2022-11-01 35.50 35.50 35.17 35.22 0.0M
2022-10-31 35.43 35.43 35.20 35.38 0.0M
2022-10-28 35.08 35.78 35.08 35.55 0.0M
2022-10-27 35.26 35.26 34.94 34.99 0.0M
2022-10-26 35.35 35.62 35.21 35.27 0.0M
2022-10-25 35.51 35.66 35.45 35.66 0.0M
2022-10-24 34.87 35.32 34.84 35.29 0.0M
2022-10-21 34.59 35.11 34.59 35.11 0.0M
2022-10-20 34.71 35.00 34.52 34.64 0.0M
2022-10-19 34.75 34.82 34.57 34.74 0.0M
2022-10-18 35.01 35.02 34.62 34.81 0.0M
2022-10-17 34.38 34.70 34.38 34.66 0.0M
2022-10-14 34.69 34.70 34.03 34.05 0.0M
2022-10-13 33.69 34.64 33.69 34.60 0.0M
2022-10-12 34.27 34.33 34.17 34.24 0.1M
2022-10-11 34.37 34.48 34.09 34.21 0.1M
2022-10-10 34.61 34.61 34.21 34.46 0.0M
2022-10-07 35.08 35.08 34.60 34.64 0.1M
2022-10-06 35.53 35.65 35.38 35.38 0.1M
2022-10-05 35.38 35.64 35.18 35.52 0.0M
2022-10-04 35.49 35.65 35.42 35.61 0.2M
2022-10-03 34.73 35.18 34.58 35.07 0.2M
2022-09-30 35.04 35.53 34.65 34.69 0.4M
2022-09-29 35.65 35.65 34.84 35.14 0.0M
2022-09-28 35.38 36.19 35.32 36.09 0.0M
2022-09-27 35.79 35.86 35.24 35.40 0.0M
2022-09-26 35.64 35.89 35.37 35.44 0.0M
2022-09-23 35.72 35.72 35.22 35.50 0.0M
2022-09-22 35.98 36.26 35.98 36.05 0.0M
2022-09-21 36.84 36.97 36.44 36.44 0.0M
2022-09-20 36.77 36.92 36.70 36.81 0.0M
2022-09-19 36.51 37.02 36.51 37.02 0.0M
2022-09-16 36.63 36.78 36.49 36.78 0.0M
2022-09-15 36.83 36.94 36.83 36.94 0.0M
2022-09-14 37.18 37.26 37.10 37.26 0.1M
2022-09-13 37.51 37.51 37.02 37.02 0.0M
2022-09-12 38.01 38.01 37.97 38.00 0.0M
2022-09-09 37.71 37.87 37.71 37.87 0.0M
2022-09-08 37.33 37.43 37.29 37.43 0.0M
2022-09-07 37.05 37.38 36.98 37.29 0.0M
2022-09-06 36.75 37.03 36.75 36.85 0.0M
2022-09-02 37.33 37.51 36.87 36.96 0.0M
2022-09-01 36.83 37.20 36.79 37.20 0.0M
2022-08-31 37.40 37.40 37.16 37.16 0.0M
2022-08-30 37.11 37.28 37.10 37.23 0.0M
2022-08-29 37.34 37.51 37.34 37.46 0.0M
2022-08-26 37.96 37.96 37.55 37.55 0.0M
2022-08-25 37.96 38.07 37.94 38.07 0.0M
2022-08-24 37.89 37.89 37.84 37.85 0.0M
2022-08-23 37.85 37.86 37.85 37.86 0.0M
2022-08-22 37.89 37.90 37.72 37.72 0.0M
2022-08-19 38.18 38.18 38.04 38.10 0.0M
2022-08-18 38.26 38.28 38.26 38.28 0.0M
2022-08-17 38.25 38.30 38.21 38.22 0.0M
2022-08-16 38.45 38.45 38.34 38.35 0.0M
2022-08-15 38.38 38.44 38.36 38.38 0.0M
2022-08-12 38.18 38.29 38.18 38.29 0.0M
2022-08-11 38.25 38.30 38.08 38.08 0.0M
2022-08-10 38.11 38.14 38.04 38.13 0.0M
2022-08-09 37.90 37.90 37.67 37.71 0.0M
2022-08-08 37.90 37.90 37.82 37.85 0.0M
2022-08-05 37.85 37.99 37.85 37.93 0.0M
2022-08-04 37.96 38.00 37.95 37.96 0.0M
2022-08-03 37.95 37.95 37.89 37.94 0.0M
2022-08-02 37.62 37.72 37.52 37.53 0.0M
2022-08-01 37.68 37.68 37.62 37.62 0.0M
2022-07-29 37.56 37.69 37.56 37.65 0.0M
2022-07-28 37.29 37.40 37.26 37.38 0.0M
2022-07-27 37.25 37.28 37.25 37.28 0.0M
2022-07-26 36.86 36.86 36.47 36.51 0.0M
2022-07-25 36.81 36.83 36.73 36.83 0.0M
2022-07-22 37.11 37.11 36.82 36.88 0.0M
2022-07-21 37.00 37.12 37.00 37.12 0.0M
2022-07-20 36.92 36.92 36.79 36.90 0.0M
2022-07-19 36.63 36.64 36.63 36.64 0.0M
2022-07-18 36.38 36.49 35.98 36.04 0.0M
2022-07-15 36.03 36.21 36.03 36.21 0.1M
2022-07-14 35.44 35.87 35.44 35.79 0.0M
2022-07-13 35.77 35.77 35.77 35.77 0.0M
2022-07-12 35.99 35.99 35.71 35.74 0.0M
2022-07-11 36.02 36.05 35.92 35.92 0.0M
2022-07-08 36.21 36.39 36.21 36.39 0.0M
2022-07-07 36.20 36.34 36.19 36.26 0.0M
2022-07-06 35.85 35.85 35.85 35.85 0.0M
2022-07-05 35.46 35.73 35.46 35.73 0.0M
2022-07-01 35.12 35.35 35.05 35.33 0.0M
2022-06-30 34.98 35.30 34.98 35.16 0.0M
2022-06-29 35.38 35.55 35.38 35.51 0.0M
2022-06-28 35.71 35.71 35.47 35.47 0.0M
2022-06-27 36.03 36.03 36.03 36.03 0.0M
2022-06-24 36.08 36.22 35.90 36.22 0.0M
2022-06-23 35.52 35.52 35.25 35.50 0.0M
2022-06-22 35.41 35.41 35.13 35.23 0.0M
2022-06-21 35.10 35.29 35.10 35.21 0.0M
2022-06-17 34.58 34.74 34.58 34.69 0.0M
2022-06-16 34.27 34.37 34.18 34.29 0.0M
2022-06-15 35.00 35.28 34.96 35.26 0.0M
2022-06-14 34.58 34.75 34.43 34.67 0.0M
2022-06-13 34.96 34.96 34.58 34.58 0.0M
2022-06-10 35.85 35.85 35.55 35.63 0.0M
2022-06-09 36.29 36.29 36.29 36.29 0.0M
2022-06-08 36.79 36.84 36.71 36.76 0.0M
2022-06-07 36.76 36.91 36.76 36.91 0.0M
2022-06-06 36.79 36.79 36.70 36.72 0.0M
2022-06-03 36.89 36.89 36.57 36.63 0.0M
2022-06-02 36.92 37.10 36.92 37.10 0.0M
2022-06-01 36.79 36.79 36.54 36.55 0.0M
2022-05-31 36.83 36.87 36.67 36.67 0.0M
2022-05-27 36.60 36.75 36.60 36.75 0.0M
2022-05-26 35.69 36.21 35.69 36.19 0.0M
2022-05-25 35.42 35.67 35.42 35.67 0.0M
2022-05-24 35.52 35.52 35.39 35.39 0.0M
2022-05-23 35.52 35.80 35.48 35.80 0.0M
2022-05-20 35.33 35.46 34.98 35.44 0.0M
2022-05-19 35.54 35.61 35.52 35.52 0.0M
2022-05-18 36.01 36.01 35.47 35.58 0.0M
2022-05-17 36.46 36.58 36.23 36.58 0.0M
2022-05-16 36.06 36.19 35.92 36.01 0.0M
2022-05-13 36.02 36.21 36.02 36.19 0.0M
2022-05-12 35.28 35.44 35.07 35.42 0.0M
2022-05-11 35.84 36.21 35.50 35.53 0.0M
2022-05-10 36.41 36.41 35.83 36.09 0.0M
2022-05-09 36.28 36.28 35.74 35.74 0.0M
2022-05-06 36.62 36.74 36.42 36.51 0.0M
2022-05-05 37.44 37.44 36.74 36.86 0.0M
2022-05-04 37.08 37.94 37.08 37.86 0.0M
2022-05-03 36.98 37.23 36.98 37.15 0.0M
2022-05-02 36.90 37.02 36.63 37.02 0.0M
2022-04-29 37.13 37.13 36.71 36.71 0.0M
2022-04-28 37.46 37.74 37.46 37.64 0.0M
2022-04-27 36.98 37.34 36.94 36.98 0.0M
2022-04-26 37.16 37.27 37.04 37.04 0.0M
2022-04-25 37.47 37.86 37.37 37.86 0.0M
2022-04-22 38.17 38.17 37.51 37.51 0.0M
2022-04-21 38.68 38.68 38.07 38.07 0.0M
2022-04-20 38.78 38.78 38.50 38.50 0.0M
2022-04-19 38.66 38.77 38.55 38.77 0.0M
2022-04-18 38.23 38.39 38.21 38.26 0.0M
2022-04-14 38.59 38.59 38.30 38.33 0.0M
2022-04-13 38.36 38.82 38.36 38.79 0.0M
2022-04-12 38.59 38.67 38.32 38.32 0.0M
2022-04-11 38.55 38.61 38.37 38.39 0.0M
2022-04-08 38.97 39.01 38.91 38.96 0.0M
2022-04-07 38.94 39.22 38.94 39.13 0.0M
2022-04-06 39.01 39.08 38.92 39.08 0.0M
2022-04-05 39.60 39.60 39.46 39.46 0.0M
2022-04-04 39.73 39.90 39.73 39.90 0.0M
2022-04-01 39.54 39.54 39.35 39.52 0.0M
2022-03-31 39.71 39.71 39.52 39.52 0.0M
2022-03-30 39.76 39.76 39.63 39.75 0.0M
2022-03-29 39.85 39.91 39.67 39.91 0.0M
2022-03-28 39.36 39.67 39.36 39.63 0.0M
2022-03-25 39.40 39.44 39.16 39.44 0.0M
2022-03-24 39.18 39.39 39.17 39.36 0.0M
2022-03-23 39.07 39.27 39.05 39.07 0.0M
2022-03-22 39.04 39.31 39.04 39.26 0.0M
2022-03-21 38.86 38.99 38.77 38.91 0.0M
2022-03-18 38.58 39.01 38.58 38.98 0.0M
2022-03-17 38.39 38.58 38.25 38.53 0.0M
2022-03-16 37.87 38.32 37.63 38.32 0.0M
2022-03-15 37.06 37.59 36.93 37.59 0.0M
2022-03-14 37.29 37.39 36.85 36.93 0.0M
2022-03-11 37.84 37.84 37.32 37.32 0.0M
2022-03-10 37.59 37.76 37.48 37.68 0.0M
2022-03-09 37.55 37.98 37.55 37.85 0.0M
2022-03-08 37.06 37.84 37.03 37.27 0.0M
2022-03-07 37.55 37.55 37.32 37.32 0.0M
2022-03-04 38.10 38.13 38.01 38.09 0.0M
2022-03-03 38.77 38.79 38.27 38.43 0.0M
2022-03-02 38.37 38.74 38.31 38.61 0.0M
2022-03-01 38.58 38.64 38.23 38.23 0.0M
2022-02-28 38.38 38.69 38.34 38.66 0.0M
2022-02-25 38.10 38.60 38.10 38.60 0.0M
2022-02-24 36.99 38.31 36.98 38.31 0.0M
2022-02-23 38.14 38.14 37.60 37.66 0.0M
2022-02-22 38.13 38.33 37.84 38.06 0.0M
2022-02-18 38.43 38.44 38.17 38.35 0.0M
2022-02-17 38.75 38.87 38.55 38.56 0.0M
2022-02-16 38.85 39.13 38.85 39.06 0.0M
2022-02-15 39.03 39.09 38.97 39.05 0.0M
2022-02-14 38.74 38.74 38.42 38.57 0.0M
2022-02-11 39.04 39.04 38.53 38.53 0.0M
2022-02-10 39.55 39.55 39.09 39.09 0.0M
2022-02-09 39.52 39.65 39.46 39.65 0.0M
2022-02-08 39.20 39.23 39.04 39.23 0.0M
2022-02-07 39.28 39.28 38.97 38.97 0.0M
2022-02-04 38.90 39.19 38.86 39.12 0.0M
2022-02-03 39.05 39.24 38.82 38.90 0.0M
2022-02-02 39.50 39.62 39.50 39.62 0.0M
2022-02-01 39.24 39.56 39.19 39.52 0.0M
2022-01-31 39.08 39.44 39.08 39.44 0.0M
2022-01-28 38.35 38.84 38.10 38.78 0.0M
2022-01-27 38.58 38.67 38.11 38.23 0.0M
2022-01-26 38.69 38.86 38.29 38.47 0.0M
2022-01-25 38.40 38.72 38.18 38.39 0.0M
2022-01-24 38.39 38.77 37.60 38.77 0.0M
2022-01-21 39.07 39.14 38.68 38.71 0.1M
2022-01-20 39.65 39.78 39.15 39.15 0.0M
2022-01-19 39.60 39.70 39.43 39.43 0.0M
2022-01-18 39.74 39.79 39.55 39.55 0.0M
2022-01-14 39.86 39.91 39.84 39.90 0.0M
2022-01-13 40.30 40.30 39.85 39.85 0.0M
2022-01-12 40.24 40.33 40.14 40.25 0.0M
2022-01-11 39.95 40.18 39.95 40.18 0.0M
2022-01-10 39.81 39.91 39.49 39.91 0.0M
2022-01-07 39.80 39.94 39.72 39.82 0.0M
2022-01-06 40.04 40.08 39.86 39.96 0.0M
2022-01-05 40.34 40.34 39.94 39.94 0.1M
2022-01-04 40.40 40.46 39.78 40.40 0.4M
2022-01-03 40.50 40.64 40.48 40.64 0.0M