Innovator Growth-100 Power Buffer ETF™ - October (NOCT)

NOCT
🏛️ アメリカ →
56.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 51.50 51.50 51.30 51.34 0.0M
2024-12-30 51.61 51.69 51.32 51.50 0.0M
2024-12-27 51.70 51.76 51.57 51.74 0.0M
2024-12-26 51.89 52.10 51.89 52.04 0.0M
2024-12-24 51.86 51.98 51.82 51.98 0.0M
2024-12-23 51.44 51.71 51.44 51.71 0.0M
2024-12-20 51.08 51.65 51.05 51.45 0.0M
2024-12-19 51.37 51.42 51.20 51.21 0.0M
2024-12-18 52.00 52.11 51.37 51.37 0.0M
2024-12-17 52.03 52.06 51.96 52.06 0.0M
2024-12-16 52.04 52.18 52.04 52.11 0.0M
2024-12-13 52.01 52.05 51.78 51.97 0.0M
2024-12-12 51.83 51.87 51.79 51.82 0.0M
2024-12-11 51.74 51.98 51.74 51.92 0.0M
2024-12-10 51.64 51.67 51.56 51.56 0.0M
2024-12-09 51.70 51.81 51.56 51.63 0.0M
2024-12-06 51.78 51.88 51.72 51.88 0.0M
2024-12-05 51.75 51.75 51.61 51.69 0.0M
2024-12-04 51.70 51.78 51.65 51.78 0.0M
2024-12-03 51.28 51.52 51.28 51.43 0.0M
2024-12-02 51.39 51.50 51.32 51.38 0.0M
2024-11-29 51.16 51.21 51.16 51.21 0.0M
2024-11-27 51.00 51.00 50.82 50.96 0.0M
2024-11-26 51.05 51.19 51.03 51.14 0.0M
2024-11-25 51.06 51.06 50.89 51.00 0.0M
2024-11-22 50.78 50.99 50.75 50.87 0.0M
2024-11-21 50.66 50.94 50.47 50.89 0.0M
2024-11-20 50.70 50.79 50.49 50.79 0.0M
2024-11-19 50.51 50.86 50.51 50.80 0.0M
2024-11-18 50.52 50.72 50.50 50.58 0.0M
2024-11-15 50.75 50.75 50.32 50.43 0.0M
2024-11-14 51.17 51.17 50.99 51.01 0.0M
2024-11-13 51.11 51.14 51.07 51.14 0.0M
2024-11-12 51.16 51.16 51.06 51.11 0.0M
2024-11-11 51.16 51.21 51.03 51.09 0.0M
2024-11-08 51.15 51.26 51.13 51.21 0.0M
2024-11-07 51.04 51.21 51.03 51.21 0.0M
2024-11-06 50.64 50.85 50.60 50.83 0.0M
2024-11-05 50.11 50.26 50.00 50.19 0.0M
2024-11-04 49.93 50.01 49.76 49.89 0.0M
2024-11-01 49.87 50.04 49.81 49.91 0.0M
2024-10-31 50.03 50.03 49.69 49.71 0.0M
2024-10-30 50.57 50.57 50.31 50.35 0.0M
2024-10-29 50.25 50.63 50.21 50.55 0.0M
2024-10-28 50.50 50.50 50.30 50.32 0.0M
2024-10-25 50.37 50.56 50.26 50.30 0.1M
2024-10-24 50.21 50.22 50.04 50.18 0.0M
2024-10-23 50.28 50.28 49.80 49.94 0.0M
2024-10-22 50.21 50.42 50.05 50.37 0.1M
2024-10-21 51.31 51.31 50.09 50.30 0.0M
2024-10-18 50.27 50.29 50.16 50.27 0.0M
2024-10-17 50.37 50.37 50.02 50.10 0.0M
2024-10-16 50.12 50.12 49.93 50.09 0.0M
2024-10-15 50.40 50.40 49.93 50.04 0.0M
2024-10-14 50.28 50.56 50.23 50.50 0.0M
2024-10-11 50.00 50.19 49.93 50.12 0.0M
2024-10-10 50.02 50.09 49.95 50.09 0.0M
2024-10-09 49.94 50.10 49.87 50.08 0.0M
2024-10-08 49.65 49.92 49.55 49.89 0.0M
2024-10-07 49.68 49.77 49.45 49.49 0.1M
2024-10-04 49.89 49.89 49.55 49.83 0.1M
2024-10-03 49.48 49.68 49.41 49.51 0.1M
2024-10-02 49.56 49.65 49.33 49.60 0.1M
2024-10-01 49.99 49.99 49.37 49.58 0.5M
2024-09-30 49.90 49.96 49.85 49.91 0.1M
2024-09-27 49.93 49.93 49.85 49.90 0.0M
2024-09-26 49.83 49.92 49.81 49.87 0.0M
2024-09-25 49.88 49.88 49.83 49.85 0.0M
2024-09-24 49.83 49.90 49.83 49.90 0.0M
2024-09-23 49.87 49.88 49.78 49.86 0.0M
2024-09-20 49.76 49.86 49.76 49.86 0.0M
2024-09-19 49.85 49.85 49.77 49.82 0.0M
2024-09-18 49.74 49.87 49.74 49.78 0.0M
2024-09-17 49.75 49.84 49.75 49.79 0.0M
2024-09-16 49.74 49.79 49.72 49.76 0.0M
2024-09-13 49.76 49.77 49.74 49.76 0.0M
2024-09-12 49.68 49.73 49.67 49.72 0.0M
2024-09-11 49.57 49.69 49.57 49.69 0.0M
2024-09-10 49.54 49.63 49.53 49.60 0.0M
2024-09-09 49.48 49.55 49.44 49.55 0.0M
2024-09-06 49.57 49.57 49.33 49.35 0.0M
2024-09-05 49.58 49.58 49.49 49.52 0.0M
2024-09-04 49.54 49.59 49.50 49.50 0.0M
2024-09-03 49.66 49.66 49.51 49.51 0.0M
2024-08-30 49.62 49.63 49.62 49.63 0.0M
2024-08-29 49.54 49.64 49.51 49.56 0.0M
2024-08-28 49.52 49.57 49.45 49.52 0.0M
2024-08-27 49.49 49.59 49.49 49.57 0.0M
2024-08-26 49.51 49.54 49.47 49.54 0.0M
2024-08-23 49.49 49.57 49.49 49.53 0.0M
2024-08-22 49.53 49.56 49.41 49.47 0.0M
2024-08-21 49.55 49.55 49.48 49.53 0.0M
2024-08-20 49.50 49.51 49.47 49.51 0.0M
2024-08-19 49.47 49.54 49.47 49.53 0.0M
2024-08-16 49.35 49.48 49.35 49.48 0.0M
2024-08-15 49.35 49.44 49.35 49.42 0.0M
2024-08-14 49.21 49.32 49.18 49.30 0.0M
2024-08-13 49.07 49.21 49.07 49.21 0.0M
2024-08-12 48.87 49.02 48.87 48.97 0.0M
2024-08-09 48.62 48.91 48.62 48.89 0.0M
2024-08-08 48.67 48.68 48.65 48.67 0.0M
2024-08-07 48.54 48.81 48.24 48.24 0.0M
2024-08-06 48.37 48.57 48.35 48.44 0.0M
2024-08-05 47.69 48.22 47.69 47.88 0.0M
2024-08-02 48.79 48.79 48.41 48.60 0.0M
2024-08-01 49.19 49.23 48.89 48.93 0.0M
2024-07-31 49.18 49.23 49.10 49.18 0.0M
2024-07-30 49.20 49.20 48.85 48.96 0.0M
2024-07-29 49.07 49.11 49.06 49.06 0.0M
2024-07-26 49.00 49.03 48.93 49.02 0.0M
2024-07-25 48.87 49.04 48.85 48.88 0.0M
2024-07-24 49.09 49.16 48.94 48.98 0.0M
2024-07-23 49.23 49.23 49.18 49.22 0.0M
2024-07-22 49.19 49.22 49.15 49.19 0.0M
2024-07-19 49.07 49.19 49.07 49.10 0.0M
2024-07-18 49.20 49.20 49.08 49.16 0.0M
2024-07-17 49.18 49.20 49.13 49.16 0.0M
2024-07-16 49.33 49.33 49.22 49.26 0.0M
2024-07-15 49.17 49.26 49.17 49.26 0.0M
2024-07-12 49.24 49.25 49.22 49.24 0.0M
2024-07-11 49.25 49.26 49.15 49.20 0.0M
2024-07-10 49.24 49.29 49.19 49.24 0.0M
2024-07-09 49.16 49.21 49.16 49.21 0.0M
2024-07-08 49.12 49.24 49.12 49.20 0.0M
2024-07-05 49.13 49.23 49.13 49.17 0.0M
2024-07-03 49.12 49.12 49.09 49.12 0.0M
2024-07-02 49.04 49.15 49.04 49.10 0.0M
2024-07-01 48.98 49.11 48.98 49.07 0.0M
2024-06-28 49.03 49.08 49.01 49.03 0.0M
2024-06-27 49.02 49.03 48.98 49.03 0.0M
2024-06-26 49.02 49.02 48.94 48.98 0.0M
2024-06-25 48.92 49.00 48.92 48.96 0.0M
2024-06-24 48.96 48.96 48.90 48.91 0.0M
2024-06-21 48.93 48.96 48.88 48.94 0.0M
2024-06-20 48.94 49.00 48.90 48.90 0.0M
2024-06-18 48.89 49.00 48.87 48.93 0.0M
2024-06-17 48.95 48.95 48.84 48.93 0.1M
2024-06-14 48.83 48.90 48.83 48.90 0.0M
2024-06-13 48.80 48.88 48.80 48.86 0.8M
2024-06-12 48.85 48.87 48.82 48.82 0.0M
2024-06-11 48.74 48.76 48.66 48.75 0.0M
2024-06-10 48.67 48.71 48.62 48.70 0.0M
2024-06-07 48.64 48.71 48.64 48.69 0.0M
2024-06-06 48.67 48.67 48.61 48.66 0.0M
2024-06-05 48.61 48.66 48.59 48.66 0.0M
2024-06-04 48.42 48.52 48.42 48.52 0.0M
2024-06-03 48.44 48.44 48.39 48.44 0.0M
2024-05-31 48.25 48.41 48.24 48.41 0.0M
2024-05-30 48.38 48.45 48.36 48.38 0.0M
2024-05-29 48.47 48.51 48.44 48.46 0.0M
2024-05-28 48.50 48.60 48.46 48.51 0.0M
2024-05-24 48.47 48.52 48.47 48.52 0.0M
2024-05-23 48.52 48.52 48.34 48.39 0.0M
2024-05-22 48.46 48.46 48.41 48.42 0.0M
2024-05-21 48.36 48.44 48.36 48.44 0.0M
2024-05-20 48.35 48.45 48.34 48.40 0.0M
2024-05-17 48.31 48.38 48.30 48.32 0.0M
2024-05-16 48.31 48.37 48.31 48.33 0.0M
2024-05-15 48.25 48.34 48.25 48.34 0.0M
2024-05-14 48.06 48.16 48.03 48.16 0.0M
2024-05-13 48.06 48.06 48.00 48.06 0.0M
2024-05-10 48.05 48.05 47.95 48.04 0.0M
2024-05-09 47.93 48.01 47.89 47.97 0.0M
2024-05-08 47.86 47.92 47.86 47.92 0.0M
2024-05-07 47.82 47.96 47.82 47.90 0.0M
2024-05-06 47.85 47.89 47.75 47.85 0.0M
2024-05-03 47.56 47.71 47.56 47.71 0.0M
2024-05-02 47.22 47.37 47.14 47.37 0.0M
2024-05-01 47.08 47.45 47.06 47.15 0.0M
2024-04-30 47.37 47.53 47.23 47.23 0.0M
2024-04-29 47.47 47.51 47.46 47.46 0.0M
2024-04-26 47.42 47.49 47.42 47.46 0.0M
2024-04-25 46.92 47.18 46.92 47.18 0.0M
2024-04-24 47.20 47.32 47.16 47.28 0.0M
2024-04-23 47.08 47.16 47.05 47.16 0.0M
2024-04-22 46.69 46.88 46.64 46.88 0.0M
2024-04-19 46.92 46.92 46.60 46.60 0.0M
2024-04-18 47.02 47.07 46.94 46.96 0.0M
2024-04-17 47.19 47.21 47.01 47.04 0.0M
2024-04-16 47.21 47.23 47.15 47.18 0.0M
2024-04-15 47.55 47.55 47.17 47.17 0.0M
2024-04-12 47.45 47.45 47.37 47.39 0.0M
2024-04-11 47.51 47.67 47.44 47.64 0.0M
2024-04-10 47.30 47.46 47.30 47.41 0.0M
2024-04-09 47.47 47.53 47.43 47.53 0.0M
2024-04-08 47.51 47.51 47.45 47.49 0.0M
2024-04-05 47.46 47.52 47.44 47.44 0.0M
2024-04-04 47.54 47.66 47.26 47.27 0.0M
2024-04-03 47.35 47.59 47.35 47.52 0.0M
2024-04-02 47.41 47.54 47.39 47.54 0.0M
2024-04-01 47.35 47.60 47.35 47.57 0.0M
2024-03-28 47.55 47.65 47.49 47.57 0.0M
2024-03-27 47.44 47.54 47.44 47.54 0.0M
2024-03-26 47.60 47.60 47.52 47.53 0.0M
2024-03-25 47.44 47.58 47.44 47.53 0.0M
2024-03-22 47.44 47.61 47.44 47.61 0.0M
2024-03-21 47.51 47.54 47.50 47.53 0.0M
2024-03-20 47.24 47.47 47.24 47.39 0.0M
2024-03-19 47.10 47.29 47.10 47.26 0.0M
2024-03-18 47.24 47.27 47.18 47.23 0.0M
2024-03-15 47.15 47.15 47.03 47.05 0.0M
2024-03-14 47.22 47.34 47.10 47.18 0.0M
2024-03-13 47.23 47.29 47.18 47.27 0.0M
2024-03-12 47.33 47.33 47.17 47.31 0.0M
2024-03-11 47.04 47.17 47.04 47.08 0.2M
2024-03-08 47.14 47.23 47.12 47.16 0.0M
2024-03-07 47.28 47.38 47.27 47.32 0.0M
2024-03-06 47.13 47.20 47.11 47.17 0.0M
2024-03-05 47.04 47.12 47.04 47.06 0.0M
2024-03-04 47.30 47.36 47.30 47.31 0.0M
2024-03-01 47.28 47.37 47.26 47.37 0.0M
2024-02-29 47.18 47.27 47.10 47.27 0.0M
2024-02-28 47.05 47.14 47.05 47.14 0.0M
2024-02-27 47.07 47.19 47.07 47.19 0.0M
2024-02-26 47.04 47.13 47.04 47.10 0.0M
2024-02-23 47.26 47.26 47.05 47.09 0.0M
2024-02-22 46.94 47.15 46.94 47.13 0.0M
2024-02-21 46.66 46.73 46.60 46.73 0.0M
2024-02-20 46.70 46.88 46.59 46.73 0.0M
2024-02-16 46.98 46.98 46.81 46.84 0.0M
2024-02-15 46.95 46.95 46.84 46.93 0.0M
2024-02-14 46.75 46.88 46.75 46.86 0.1M
2024-02-13 46.80 46.81 46.66 46.70 0.0M
2024-02-12 46.93 47.09 46.93 46.97 0.0M
2024-02-09 46.91 47.04 46.91 47.01 0.0M
2024-02-08 46.89 46.91 46.86 46.90 0.0M
2024-02-07 46.81 46.88 46.78 46.88 0.0M
2024-02-06 46.65 46.75 46.62 46.75 0.0M
2024-02-05 46.68 46.79 46.62 46.79 0.0M
2024-02-02 46.63 46.75 46.61 46.75 0.0M
2024-02-01 46.43 46.54 46.43 46.51 0.0M
2024-01-31 46.39 46.52 46.34 46.34 0.0M
2024-01-30 46.69 46.69 46.58 46.58 0.0M
2024-01-29 46.62 46.70 46.58 46.70 0.0M
2024-01-26 46.50 46.59 46.50 46.57 0.0M
2024-01-25 46.62 46.74 46.51 46.59 0.0M
2024-01-24 46.71 46.73 46.59 46.59 0.0M
2024-01-23 46.42 46.54 46.42 46.54 0.0M
2024-01-22 46.46 46.50 46.41 46.45 0.0M
2024-01-19 46.24 46.43 46.23 46.43 0.0M
2024-01-18 46.02 46.12 45.97 46.12 0.0M
2024-01-17 45.91 45.91 45.67 45.88 0.0M
2024-01-16 45.89 46.08 45.86 45.98 0.0M
2024-01-12 45.97 46.02 45.96 46.01 0.0M
2024-01-11 45.88 46.00 45.72 45.90 0.0M
2024-01-10 45.83 45.91 45.76 45.89 0.0M
2024-01-09 45.52 45.81 45.52 45.72 0.0M
2024-01-08 45.46 45.78 45.46 45.72 0.0M
2024-01-05 45.20 45.44 45.20 45.32 0.0M
2024-01-04 45.30 45.38 45.26 45.27 0.0M
2024-01-03 45.49 45.49 45.30 45.38 0.0M
2024-01-02 45.53 45.61 45.39 45.52 0.0M